MSTY has returned 286.2% between November 24, 2019 and November 24, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $26.37 | $44.20 | $24.20 | $35.85 | 59,535,100 |
October 2024 | $19.59 | $27.28 | $18.40 | $26.10 | 37,698,600 |
September 2024 | $16.49 | $20.34 | $14.72 | $19.53 | 18,457,500 |
August 2024 | $19.44 | $19.54 | $13.13 | $16.49 | 22,788,700 |
July 2024 | $17.54 | $20.56 | $15.19 | $19.37 | 18,649,900 |
June 2024 | $18.48 | $19.59 | $16.38 | $17.36 | 14,225,500 |
May 2024 | $13.58 | $19.61 | $13.42 | $17.86 | 5,892,100 |
April 2024 | $19.42 | $20.45 | $14.08 | $14.13 | 6,379,800 |
March 2024 | $11.16 | $20.90 | $11.16 | $19.58 | 2,954,200 |
February 2024 | $9.28 | $11.76 | $9.28 | $11.46 | 505,800 |
