The highest closing price for MSTY last month was $25.72, on February 4. It was down 13.5% for the month. The latest price is $21.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $19.00 | $20.25 | $18.55 | $20.11 | 6,722,000 |
February 27 2025 | $20.92 | $21.20 | $19.07 | $19.11 | 7,330,200 |
February 26 2025 | $19.38 | $20.68 | $19.28 | $20.65 | 7,065,400 |
February 25 2025 | $20.95 | $21.14 | $19.22 | $19.73 | 11,496,500 |
February 24 2025 | $23.54 | $23.55 | $21.65 | $22.09 | 10,303,600 |
February 21 2025 | $25.18 | $25.20 | $23.23 | $23.27 | 8,034,400 |
February 20 2025 | $24.82 | $25.06 | $24.19 | $24.86 | 4,489,500 |
February 19 2025 | $25.62 | $25.75 | $24.33 | $24.48 | 6,372,100 |
February 18 2025 | $25.50 | $25.69 | $24.92 | $25.35 | 7,148,900 |
February 14 2025 | $24.75 | $25.78 | $24.65 | $25.43 | 8,332,400 |
February 13 2025 | $24.75 | $25.09 | $24.14 | $24.72 | 9,256,000 |
February 12 2025 | $24.14 | $25.10 | $23.98 | $24.84 | 7,958,000 |
February 11 2025 | $25.15 | $25.48 | $24.30 | $24.34 | 7,367,600 |
February 10 2025 | $25.16 | $25.49 | $24.84 | $25.22 | 6,740,800 |
February 07 2025 | $24.88 | $25.60 | $24.65 | $24.72 | 4,594,100 |
February 06 2025 | $25.40 | $25.70 | $24.14 | $24.48 | 4,663,600 |
February 05 2025 | $25.85 | $25.96 | $24.95 | $25.13 | 3,530,400 |
February 04 2025 | $25.33 | $25.96 | $25.25 | $25.72 | 3,473,500 |
February 03 2025 | $23.26 | $25.63 | $23.24 | $25.55 | 6,202,800 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.
