The highest closing price for MSTY last month was $26.76, on October 29. It was up 33.2% for the month. The latest price is $35.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $26.50 | $26.70 | $25.43 | $26.10 | 1,304,100 |
October 30 2024 | $25.99 | $26.64 | $25.44 | $26.12 | 1,556,900 |
October 29 2024 | $27.01 | $27.28 | $26.25 | $26.76 | 1,821,900 |
October 28 2024 | $25.74 | $26.77 | $25.66 | $26.52 | 2,532,900 |
October 25 2024 | $25.31 | $25.56 | $24.30 | $24.87 | 2,651,800 |
October 24 2024 | $24.31 | $25.25 | $24.21 | $25.25 | 3,087,400 |
October 23 2024 | $23.94 | $24.38 | $23.02 | $23.84 | 5,065,000 |
October 22 2024 | $23.91 | $24.21 | $23.54 | $24.18 | 1,905,700 |
October 21 2024 | $23.70 | $24.26 | $23.17 | $23.98 | 3,040,600 |
October 18 2024 | $22.22 | $23.83 | $22.11 | $23.70 | 1,801,500 |
October 17 2024 | $21.64 | $22.20 | $20.93 | $21.77 | 955,300 |
October 16 2024 | $22.22 | $22.22 | $21.50 | $21.72 | 771,500 |
October 15 2024 | $22.73 | $22.94 | $21.23 | $21.71 | 1,225,800 |
October 14 2024 | $23.67 | $23.82 | $22.22 | $22.25 | 1,592,400 |
October 11 2024 | $21.01 | $22.99 | $20.97 | $22.94 | 1,657,000 |
October 10 2024 | $21.34 | $21.34 | $20.06 | $20.62 | 735,300 |
October 09 2024 | $21.18 | $21.63 | $20.81 | $21.05 | 752,000 |
October 08 2024 | $21.17 | $21.57 | $21.14 | $21.26 | 816,700 |
October 07 2024 | $20.70 | $21.33 | $20.67 | $21.17 | 1,084,600 |
October 04 2024 | $19.52 | $20.52 | $19.27 | $20.51 | 894,800 |
October 03 2024 | $19.16 | $19.34 | $18.55 | $19.18 | 587,100 |
October 02 2024 | $18.76 | $19.95 | $18.64 | $19.18 | 717,000 |
October 01 2024 | $19.59 | $19.59 | $18.40 | $18.98 | 1,141,300 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.
