| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $213.90 | $228.70 | $211.11 | $224.80 | 121,336,628 |
December 12 2024 | $180.93 | $182.00 | $175.99 | $180.66 | 46,967,170 |
December 11 2024 | $180.01 | $184.87 | $176.43 | $183.20 | 41,295,179 |
December 10 2024 | $177.81 | $178.50 | $169.73 | $171.81 | 27,762,632 |
December 09 2024 | $178.95 | $180.79 | $176.02 | $178.94 | 20,886,305 |
December 06 2024 | $170.10 | $180.68 | $169.33 | $179.53 | 27,830,828 |
December 05 2024 | $170.75 | $172.40 | $169.20 | $170.47 | 18,489,993 |
December 04 2024 | $173.44 | $175.39 | $168.56 | $170.56 | 32,748,246 |
December 03 2024 | $164.48 | $168.27 | $164.03 | $168.15 | 17,024,434 |
December 02 2024 | $162.95 | $168.38 | $162.75 | $166.51 | 21,472,442 |
