The closing price for American Rebel (AREB) yesterday was $5.10. It was down 25% for the day (down 22.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $5.30 | $5.34 | $4.50 | $5.10 | 19,734 |
April 17 2025 18:30 | $6.09 | $6.13 | $5.77 | $5.85 | 6,719 |
April 17 2025 17:30 | $6.29 | $6.33 | $6.10 | $6.19 | 7,410 |
April 17 2025 16:30 | $6.74 | $6.74 | $6.35 | $6.35 | 2,514 |
April 17 2025 15:30 | $6.73 | $6.85 | $6.72 | $6.76 | 616 |
April 17 2025 14:30 | $6.53 | $6.75 | $6.47 | $6.74 | 2,856 |
April 17 2025 13:30 | $6.80 | $6.80 | $6.36 | $6.36 | 3,802 |
Daily pricing data for American Rebel dates back to 1/23/2018, and may be incomplete.
