The closing price for Popular (BPOP) on Thursday was $85.81. It was up 1.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $85.81 | $85.81 | $85.81 | $85.81 | — |
April 17 2025 19:30 | $85.69 | $86.09 | $85.69 | $85.87 | 122,113 |
April 17 2025 18:30 | $86.20 | $86.47 | $85.55 | $85.71 | 106,004 |
April 17 2025 17:30 | $86.00 | $86.47 | $85.95 | $86.16 | 44,730 |
April 17 2025 16:30 | $86.03 | $86.30 | $85.84 | $85.90 | 37,655 |
April 17 2025 15:30 | $85.39 | $86.01 | $85.35 | $85.93 | 43,976 |
April 17 2025 14:30 | $85.49 | $85.77 | $85.14 | $85.40 | 39,886 |
April 17 2025 13:30 | $84.33 | $85.79 | $84.33 | $85.65 | 83,666 |
Daily pricing data for Popular dates back to 3/17/1980, and may be incomplete.
