| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $91.82 | $93.47 | $78.23 | $85.81 | 10,680,679 |
March 2025 | $100.32 | $101.09 | $85.18 | $92.37 | 15,462,029 |
February 2025 | $99.89 | $105.98 | $97.70 | $99.65 | 8,374,376 |
January 2025 | $93.56 | $105.64 | $90.54 | $102.14 | 9,642,971 |
December 2024 | $96.89 | $100.93 | $89.14 | $93.33 | 10,834,993 |
November 2024 | $88.53 | $101.65 | $86.81 | $97.90 | 10,516,725 |
October 2024 | $97.47 | $102.20 | $85.58 | $87.92 | 12,635,202 |
September 2024 | $99.24 | $101.36 | $91.83 | $98.80 | 9,295,940 |
August 2024 | $100.40 | $101.06 | $86.95 | $100.35 | 8,279,089 |
July 2024 | $86.66 | $102.80 | $83.50 | $100.47 | 8,950,901 |
June 2024 | $87.89 | $88.04 | $80.71 | $86.57 | 6,128,689 |
May 2024 | $82.91 | $90.49 | $82.91 | $87.14 | 5,552,164 |
April 2024 | $85.70 | $86.51 | $78.35 | $82.61 | 8,084,230 |
March 2024 | $80.02 | $85.94 | $78.25 | $85.63 | 11,861,355 |
February 2024 | $82.75 | $83.72 | $78.14 | $80.74 | 8,488,923 |
January 2024 | $78.30 | $86.55 | $76.24 | $82.45 | 8,511,809 |
December 2023 | $70.56 | $79.84 | $70.09 | $79.19 | 7,853,210 |
November 2023 | $62.07 | $71.69 | $61.59 | $70.62 | 7,283,789 |
October 2023 | $60.24 | $63.71 | $56.73 | $62.25 | 8,092,247 |
September 2023 | $65.25 | $66.49 | $58.23 | $60.31 | 8,250,753 |
August 2023 | $68.57 | $70.22 | $60.15 | $64.80 | 7,629,520 |
July 2023 | $57.57 | $69.70 | $56.14 | $68.85 | 9,044,704 |
June 2023 | $54.91 | $61.22 | $54.14 | $57.44 | 9,791,226 |
May 2023 | $56.29 | $57.74 | $49.19 | $54.27 | 11,642,823 |
April 2023 | $54.23 | $58.33 | $51.30 | $56.43 | 12,786,904 |
