| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $645.05 | $652.00 | $641.26 | $650.53 | 349,506 |
December 23 2024 | $631.58 | $649.51 | $631.58 | $647.99 | 886,486 |
December 20 2024 | $616.43 | $641.06 | $613.40 | $629.37 | 2,652,165 |
December 19 2024 | $624.16 | $635.28 | $620.58 | $622.18 | 1,116,151 |
December 18 2024 | $658.66 | $669.10 | $625.61 | $630.77 | 1,452,086 |
December 17 2024 | $659.97 | $668.90 | $652.09 | $654.88 | 1,252,432 |
December 16 2024 | $649.68 | $664.53 | $645.42 | $656.13 | 1,014,463 |
December 13 2024 | $648.00 | $663.87 | $647.58 | $653.76 | 1,463,409 |
December 12 2024 | $646.87 | $649.89 | $637.91 | $646.60 | 698,152 |
December 11 2024 | $646.97 | $657.12 | $642.08 | $648.84 | 1,107,409 |
December 10 2024 | $657.83 | $657.83 | $638.47 | $641.87 | 915,190 |
December 09 2024 | $659.01 | $666.34 | $645.82 | $652.37 | 1,093,342 |
December 06 2024 | $641.15 | $650.71 | $638.18 | $648.34 | 862,519 |
December 05 2024 | $660.38 | $662.92 | $641.39 | $642.61 | 1,028,367 |
December 04 2024 | $670.18 | $670.50 | $655.67 | $666.22 | 1,459,490 |
December 03 2024 | $661.13 | $667.18 | $656.82 | $665.72 | 1,376,564 |
December 02 2024 | $645.01 | $669.07 | $645.00 | $666.03 | 1,380,516 |
November 29 2024 | $644.81 | $661.50 | $643.27 | $647.03 | 925,673 |
November 27 2024 | $631.47 | $633.99 | $621.23 | $632.14 | 942,793 |
November 26 2024 | $651.18 | $651.18 | $623.86 | $631.47 | 923,437 |
November 25 2024 | $646.69 | $646.69 | $632.11 | $644.67 | 1,912,957 |
November 22 2024 | $630.00 | $643.03 | $630.00 | $639.55 | 981,800 |
November 21 2024 | $627.80 | $637.96 | $620.00 | $633.16 | 1,386,198 |
November 20 2024 | $616.49 | $619.95 | $609.89 | $616.83 | 1,195,320 |
November 19 2024 | $616.48 | $618.41 | $609.40 | $615.66 | 1,409,149 |
