The closing price for Lineage, Inc Common Stock (LINE) yesterday was $53.88. It was down 1.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $53.88 | $53.88 | $53.88 | $53.88 | — |
February 21 2025 20:30 | $54.00 | $54.07 | $53.83 | $53.84 | 182,374 |
February 21 2025 19:30 | $53.33 | $54.00 | $53.20 | $54.00 | 176,950 |
February 21 2025 18:30 | $53.80 | $53.88 | $53.32 | $53.34 | 51,422 |
February 21 2025 17:30 | $54.29 | $54.33 | $53.73 | $53.82 | 316,136 |
February 21 2025 16:30 | $54.15 | $54.56 | $54.10 | $54.34 | 60,700 |
February 21 2025 15:30 | $54.30 | $54.63 | $54.10 | $54.10 | 67,482 |
February 21 2025 14:30 | $54.54 | $54.90 | $54.21 | $54.22 | 84,979 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
