The closing price for the S&P 500 (GSPC) yesterday was $5,670.97. It was up 1.6% for the day (up 0.7% from previous close). The latest price is $5,436.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 20:00 | $5,670.97 | $5,670.97 | $5,670.97 | $5,670.97 | — |
April 02 2025 19:30 | $5,653.17 | $5,677.94 | $5,648.79 | $5,669.25 | 405,209,000 |
April 02 2025 19:00 | $5,637.83 | $5,637.83 | $5,637.83 | $5,637.83 | — |
April 02 2025 18:30 | $5,633.59 | $5,658.64 | $5,632.14 | $5,633.30 | 132,520,000 |
April 02 2025 17:30 | $5,682.72 | $5,682.72 | $5,633.92 | $5,634.11 | 254,446,000 |
April 02 2025 16:30 | $5,664.48 | $5,695.31 | $5,657.87 | $5,682.87 | 278,415,000 |
April 02 2025 15:30 | $5,655.21 | $5,664.37 | $5,633.37 | $5,664.36 | 286,024,757 |
April 02 2025 14:30 | $5,629.99 | $5,659.15 | $5,625.89 | $5,655.20 | 304,633,274 |
April 02 2025 13:30 | $5,580.76 | $5,630.22 | $5,571.48 | $5,629.90 | 407,222,726 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
