The S&P 500 (GSPC) has returned -0.1% since January 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:00 | $5,964.50 | $5,964.50 | $5,964.50 | $5,964.50 | — |
January 06 2025 19:30 | $5,977.11 | $5,978.38 | $5,966.49 | $5,967.05 | 104,903,000 |
January 06 2025 18:30 | $5,997.19 | $5,997.62 | $5,972.52 | $5,977.08 | 220,163,000 |
January 06 2025 17:30 | $6,009.48 | $6,011.29 | $5,990.39 | $5,997.13 | 209,377,000 |
January 06 2025 16:30 | $6,018.82 | $6,021.04 | $6,007.78 | $6,009.63 | 252,875,737 |
January 06 2025 15:30 | $6,012.66 | $6,018.97 | $6,004.73 | $6,018.77 | 319,938,304 |
January 06 2025 14:30 | $5,982.81 | $6,013.59 | $5,982.81 | $6,012.38 | 502,037,312 |
