| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $162.99 | $174.11 | $158.77 | $170.71 | 7,690,834 |
December 19 2024 | $163.90 | $166.60 | $157.22 | $163.72 | 4,748,600 |
December 18 2024 | $172.45 | $174.39 | $157.75 | $160.65 | 7,769,400 |
December 17 2024 | $177.15 | $177.57 | $167.32 | $168.79 | 6,882,600 |
December 16 2024 | $169.27 | $180.35 | $166.20 | $178.10 | 8,795,939 |
December 13 2024 | $164.35 | $174.00 | $163.51 | $172.65 | 4,878,300 |
December 12 2024 | $164.01 | $172.50 | $163.24 | $163.51 | 4,024,700 |
December 11 2024 | $164.00 | $168.66 | $161.00 | $165.92 | 5,981,900 |
December 10 2024 | $168.31 | $176.67 | $151.76 | $155.93 | 10,972,800 |
December 09 2024 | $171.50 | $180.74 | $157.05 | $167.17 | 16,640,800 |
December 06 2024 | $152.06 | $163.72 | $149.33 | $162.76 | 7,910,700 |
December 05 2024 | $155.58 | $156.67 | $151.25 | $153.09 | 4,500,200 |
December 04 2024 | $150.84 | $157.75 | $150.63 | $154.23 | 6,568,500 |
December 03 2024 | $141.00 | $151.56 | $141.00 | $149.83 | 5,966,700 |
December 02 2024 | $144.00 | $145.58 | $138.75 | $141.64 | 3,263,200 |
November 29 2024 | $143.43 | $143.93 | $140.26 | $140.69 | 2,105,900 |
November 27 2024 | $137.80 | $141.19 | $134.45 | $140.04 | 5,531,000 |
November 26 2024 | $141.65 | $144.81 | $132.48 | $135.61 | 7,697,100 |
November 25 2024 | $149.50 | $152.14 | $139.22 | $141.90 | 8,403,900 |
November 22 2024 | $145.41 | $149.00 | $142.91 | $146.67 | 18,665,500 |
November 21 2024 | $141.27 | $158.49 | $139.57 | $158.02 | 12,275,500 |
November 20 2024 | $137.16 | $138.39 | $130.01 | $136.27 | 5,497,900 |
November 19 2024 | $129.01 | $138.54 | $128.72 | $137.16 | 6,889,200 |
November 18 2024 | $125.56 | $130.13 | $124.66 | $129.42 | 4,320,700 |
November 15 2024 | $128.79 | $131.69 | $123.14 | $124.78 | 4,605,100 |
