| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $114.00 | $158.49 | $108.69 | $146.67 | 119,677,600 |
October 2024 | $65.93 | $123.60 | $64.52 | $119.30 | 153,472,803 |
September 2024 | $59.25 | $69.11 | $55.25 | $65.92 | 79,719,700 |
August 2024 | $64.40 | $64.64 | $49.13 | $60.03 | 103,970,900 |
July 2024 | $64.20 | $78.08 | $57.36 | $60.85 | 62,419,020 |
June 2024 | $57.55 | $69.59 | $53.96 | $63.89 | 53,517,719 |
May 2024 | $44.87 | $66.15 | $44.60 | $54.24 | 100,483,800 |
April 2024 | $48.95 | $51.35 | $37.35 | $44.44 | 75,986,000 |
March 2024 | $34.00 | $74.90 | $34.00 | $49.32 | 155,738,433 |
