The closing price for Wells Fargo (WFC) on December 31 was $69.89. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $79.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $69.89 | $69.89 | $69.89 | $69.89 | — |
December 31 2024 20:30 | $70.06 | $70.08 | $69.75 | $69.93 | 1,524,305 |
December 31 2024 19:30 | $69.83 | $70.09 | $69.75 | $70.07 | 496,892 |
December 31 2024 18:30 | $69.82 | $70.10 | $69.78 | $69.83 | 291,089 |
December 31 2024 17:30 | $69.76 | $70.21 | $69.74 | $69.82 | 389,945 |
December 31 2024 16:30 | $69.93 | $70.10 | $69.72 | $69.76 | 377,824 |
December 31 2024 15:30 | $70.19 | $70.22 | $69.85 | $69.95 | 472,417 |
December 31 2024 14:30 | $70.18 | $70.57 | $70.17 | $70.17 | 731,194 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
