| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $42.08 | $42.08 | $40.39 | $40.83 | 53,590,800 |
March 28 2019 | $41.18 | $41.59 | $40.86 | $41.48 | 15,881,600 |
March 27 2019 | $41.36 | $41.57 | $40.94 | $41.21 | 16,912,000 |
March 26 2019 | $41.00 | $41.44 | $40.91 | $41.42 | 16,989,600 |
March 25 2019 | $40.92 | $41.32 | $40.44 | $40.63 | 17,227,600 |
March 22 2019 | $41.62 | $41.81 | $40.56 | $40.83 | 27,975,800 |
March 21 2019 | $42.24 | $42.37 | $41.55 | $42.14 | 24,132,800 |
March 20 2019 | $43.26 | $43.58 | $42.53 | $42.59 | 20,632,400 |
March 19 2019 | $44.30 | $44.30 | $43.39 | $43.45 | 19,911,900 |
March 18 2019 | $42.96 | $44.00 | $42.96 | $43.72 | 23,843,300 |
March 15 2019 | $42.44 | $42.93 | $42.25 | $42.81 | 46,117,300 |
March 14 2019 | $42.31 | $42.92 | $42.19 | $42.55 | 20,160,700 |
March 13 2019 | $42.14 | $42.32 | $41.92 | $42.19 | 21,647,300 |
March 12 2019 | $42.07 | $42.30 | $41.86 | $41.96 | 18,299,300 |
March 11 2019 | $42.25 | $42.34 | $41.94 | $42.05 | 19,471,500 |
March 08 2019 | $41.63 | $42.17 | $41.55 | $42.08 | 17,400,000 |
March 07 2019 | $42.01 | $42.13 | $41.65 | $41.98 | 19,047,300 |
March 06 2019 | $42.23 | $42.44 | $41.98 | $42.10 | 14,211,000 |
March 05 2019 | $42.28 | $42.30 | $41.69 | $42.16 | 14,235,400 |
March 04 2019 | $42.50 | $43.01 | $41.99 | $42.35 | 16,697,000 |
March 01 2019 | $42.45 | $42.96 | $42.14 | $42.28 | 19,051,400 |
