The closing price for Western Digital (WDC) in 2010 was $27.11, on December 31, 2010. It was down 23.6% for the year. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $26.90 | $27.16 | $26.49 | $27.11 | 1,997,972 |
December 30 2010 | $26.92 | $26.97 | $26.72 | $26.91 | 1,102,580 |
December 29 2010 | $27.08 | $27.19 | $26.76 | $26.91 | 1,215,800 |
December 28 2010 | $27.04 | $27.25 | $26.91 | $27.06 | 1,142,494 |
December 27 2010 | $26.92 | $27.22 | $26.80 | $27.04 | 1,210,062 |
December 23 2010 | $26.93 | $27.23 | $26.84 | $27.05 | 1,349,824 |
December 22 2010 | $26.84 | $27.19 | $26.68 | $27.03 | 2,726,374 |
December 21 2010 | $26.64 | $26.89 | $26.59 | $26.79 | 2,419,678 |
December 20 2010 | $26.36 | $26.56 | $25.91 | $26.46 | 3,408,251 |
December 17 2010 | $26.29 | $26.44 | $25.91 | $26.36 | 4,413,964 |
December 16 2010 | $26.54 | $26.69 | $26.18 | $26.42 | 2,850,412 |
December 15 2010 | $27.55 | $27.63 | $26.39 | $26.56 | 5,911,304 |
December 14 2010 | $28.37 | $28.39 | $27.56 | $27.68 | 2,608,216 |
December 13 2010 | $28.68 | $28.72 | $28.38 | $28.39 | 2,005,223 |
December 10 2010 | $28.04 | $28.66 | $27.99 | $28.53 | 2,515,251 |
December 09 2010 | $28.16 | $28.17 | $27.78 | $28.05 | 1,955,654 |
December 08 2010 | $28.07 | $28.11 | $27.48 | $28.00 | 3,269,149 |
December 07 2010 | $27.99 | $28.36 | $27.92 | $28.05 | 4,337,516 |
December 06 2010 | $27.72 | $27.78 | $27.46 | $27.55 | 1,796,916 |
December 03 2010 | $27.53 | $27.98 | $27.51 | $27.72 | 2,462,074 |
December 02 2010 | $27.22 | $27.88 | $27.22 | $27.71 | 4,239,442 |
December 01 2010 | $27.19 | $27.74 | $27.11 | $27.31 | 3,279,589 |
November 30 2010 | $26.65 | $27.15 | $26.49 | $26.79 | 5,510,366 |
November 29 2010 | $26.81 | $27.06 | $26.56 | $26.96 | 3,587,199 |
November 26 2010 | $26.87 | $27.32 | $26.77 | $27.00 | 1,726,026 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
