On December 31, 2009, Western Digital (WDC) had a market capitalization of $8.2B, based on 232M shares at a price of $35.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $35.30 | 1,552,563 | 232,000,000 | $8,190,365,600.00 |
December 30 2009 | $35.74 | 1,690,594 | 232,000,000 | $8,292,399,200.00 |
December 29 2009 | $35.18 | 1,662,693 | 232,000,000 | $8,160,669,600.00 |
December 28 2009 | $35.16 | 2,561,946 | 232,000,000 | $8,156,957,600.00 |
December 24 2009 | $35.70 | 969,360 | 232,000,000 | $8,281,263,200.00 |
December 23 2009 | $35.25 | 2,943,615 | 232,000,000 | $8,177,373,600.00 |
December 22 2009 | $34.76 | 3,649,405 | 232,000,000 | $8,064,204,000.00 |
December 21 2009 | $34.56 | 4,872,444 | 232,000,000 | $8,017,827,200.00 |
December 18 2009 | $34.22 | 6,259,446 | 232,000,000 | $7,938,065,600.00 |
December 17 2009 | $33.57 | 5,246,884 | 232,000,000 | $7,787,799,200.00 |
December 16 2009 | $32.91 | 4,441,132 | 232,000,000 | $7,635,676,800.00 |
December 15 2009 | $31.67 | 2,110,441 | 232,000,000 | $7,346,280,000.00 |
December 14 2009 | $31.81 | 1,893,950 | 232,000,000 | $7,379,664,800.00 |
December 11 2009 | $31.19 | 1,950,851 | 232,000,000 | $7,234,966,400.00 |
December 10 2009 | $31.53 | 2,866,924 | 232,000,000 | $7,314,751,200.00 |
December 09 2009 | $31.63 | 2,582,778 | 232,000,000 | $7,337,000,000.00 |
December 08 2009 | $30.91 | 2,574,946 | 232,000,000 | $7,171,885,600.00 |
December 07 2009 | $31.23 | 2,322,511 | 232,000,000 | $7,246,102,400.00 |
December 04 2009 | $31.57 | 3,859,903 | 232,000,000 | $7,324,008,000.00 |
December 03 2009 | $30.90 | 4,061,924 | 232,000,000 | $7,168,196,800.00 |
December 02 2009 | $31.11 | 3,338,677 | 232,000,000 | $7,216,429,600.00 |
December 01 2009 | $30.69 | 5,115,387 | 232,000,000 | $7,119,940,800.00 |
November 30 2009 | $29.46 | 3,814,184 | 232,000,000 | $6,834,256,000.00 |
November 27 2009 | $29.99 | 1,497,522 | 232,000,000 | $6,956,705,600.00 |
November 25 2009 | $30.75 | 1,970,032 | 232,000,000 | $7,134,788,800.00 |
