The highest closing price for Western Digital (WDC) last month was $68.68, on January 23. It was up 8.8% for the month. The latest price is $50.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $65.20 | $67.96 | $64.83 | $65.13 | 8,220,500 |
January 30 2025 | $66.45 | $67.59 | $63.70 | $65.78 | 16,554,200 |
January 29 2025 | $63.73 | $64.15 | $62.39 | $62.80 | 10,666,600 |
January 28 2025 | $64.57 | $64.69 | $61.82 | $62.87 | 7,293,300 |
January 27 2025 | $65.61 | $65.61 | $62.94 | $64.40 | 7,592,100 |
January 24 2025 | $68.91 | $69.44 | $67.36 | $67.41 | 6,046,500 |
January 23 2025 | $67.61 | $68.98 | $67.46 | $68.68 | 7,059,500 |
January 22 2025 | $68.50 | $70.49 | $68.28 | $68.63 | 9,340,500 |
January 21 2025 | $65.63 | $68.19 | $65.29 | $67.43 | 7,045,600 |
January 17 2025 | $65.33 | $66.34 | $63.80 | $65.04 | 7,160,500 |
January 16 2025 | $64.34 | $65.06 | $63.41 | $64.25 | 5,310,300 |
January 15 2025 | $64.06 | $65.76 | $64.00 | $64.63 | 5,006,900 |
January 14 2025 | $62.47 | $63.20 | $61.91 | $62.74 | 4,478,400 |
January 13 2025 | $61.76 | $62.92 | $61.36 | $62.02 | 3,951,800 |
January 10 2025 | $63.11 | $63.78 | $61.29 | $62.82 | 4,653,300 |
January 08 2025 | $64.10 | $64.85 | $63.39 | $64.06 | 4,616,600 |
January 07 2025 | $65.86 | $66.63 | $64.79 | $64.87 | 4,521,700 |
January 06 2025 | $65.30 | $67.47 | $65.27 | $65.65 | 6,632,800 |
January 03 2025 | $62.05 | $64.12 | $62.05 | $64.07 | 4,145,300 |
January 02 2025 | $59.86 | $62.85 | $59.86 | $61.87 | 5,272,600 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
