The highest closing price for Western Digital (WDC) last month was $69.71, on October 28. It was down 4.1% for the month. The latest price is $69.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $66.51 | $67.46 | $65.00 | $65.31 | 4,572,100 |
October 30 2024 | $67.78 | $69.22 | $66.97 | $67.02 | 4,689,200 |
October 29 2024 | $69.86 | $70.00 | $67.76 | $68.30 | 6,251,100 |
October 28 2024 | $69.61 | $71.12 | $68.27 | $69.71 | 7,902,000 |
October 25 2024 | $72.58 | $73.50 | $69.32 | $69.45 | 17,644,400 |
October 24 2024 | $67.31 | $67.54 | $66.20 | $66.32 | 8,803,100 |
October 23 2024 | $67.12 | $67.79 | $65.93 | $66.61 | 5,476,300 |
October 22 2024 | $66.81 | $68.17 | $65.96 | $67.76 | 6,289,300 |
October 21 2024 | $66.67 | $67.66 | $66.07 | $67.26 | 5,074,600 |
October 18 2024 | $67.92 | $68.20 | $66.66 | $67.03 | 2,949,100 |
October 17 2024 | $68.80 | $68.96 | $67.15 | $67.35 | 3,647,700 |
October 16 2024 | $67.00 | $68.06 | $66.52 | $67.79 | 4,441,500 |
October 15 2024 | $67.00 | $68.72 | $66.85 | $66.95 | 5,974,600 |
October 14 2024 | $65.44 | $66.89 | $65.40 | $66.83 | 4,426,800 |
October 11 2024 | $63.73 | $65.37 | $63.68 | $64.88 | 4,046,300 |
October 10 2024 | $63.61 | $64.90 | $63.45 | $64.05 | 3,511,800 |
October 09 2024 | $65.76 | $65.84 | $64.16 | $64.48 | 4,436,700 |
October 08 2024 | $66.54 | $66.75 | $65.68 | $66.17 | 3,874,400 |
October 07 2024 | $66.27 | $67.28 | $65.87 | $66.44 | 3,261,400 |
October 04 2024 | $67.85 | $67.96 | $65.89 | $66.35 | 4,564,800 |
October 03 2024 | $66.00 | $67.68 | $65.82 | $66.58 | 3,964,300 |
October 02 2024 | $66.63 | $68.10 | $66.42 | $66.52 | 3,828,800 |
October 01 2024 | $68.09 | $68.27 | $66.48 | $66.76 | 3,490,100 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
