The highest closing price for Western Digital (WDC) last month was $47.01, on March 3. It was down 18.4% for the month. The latest price is $31.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $39.79 | $40.51 | $39.10 | $40.43 | 8,212,200 |
March 28 2025 | $41.40 | $41.99 | $40.49 | $40.62 | 4,640,100 |
March 27 2025 | $42.20 | $42.91 | $41.86 | $41.91 | 4,909,700 |
March 26 2025 | $43.50 | $43.63 | $42.21 | $42.62 | 7,243,700 |
March 25 2025 | $44.09 | $44.28 | $42.54 | $43.39 | 8,749,529 |
March 24 2025 | $44.70 | $44.86 | $43.45 | $44.31 | 5,619,790 |
March 21 2025 | $43.89 | $44.11 | $43.18 | $43.66 | 7,712,800 |
March 20 2025 | $44.26 | $45.53 | $44.25 | $44.51 | 4,910,100 |
March 19 2025 | $44.37 | $45.43 | $44.15 | $44.90 | 3,603,100 |
March 18 2025 | $44.54 | $44.56 | $43.67 | $44.34 | 5,205,800 |
March 17 2025 | $44.56 | $45.44 | $44.42 | $44.75 | 5,734,100 |
March 14 2025 | $43.19 | $44.85 | $42.95 | $44.53 | 7,882,100 |
March 13 2025 | $42.57 | $43.04 | $41.71 | $42.03 | 5,495,100 |
March 12 2025 | $42.61 | $43.70 | $42.26 | $42.96 | 5,998,300 |
March 11 2025 | $40.40 | $42.84 | $40.31 | $41.80 | 9,283,700 |
March 10 2025 | $40.68 | $40.89 | $39.42 | $40.54 | 10,563,700 |
March 07 2025 | $41.49 | $42.48 | $40.41 | $41.70 | 12,084,700 |
March 06 2025 | $42.92 | $43.12 | $41.36 | $41.45 | 11,790,200 |
March 05 2025 | $44.66 | $44.69 | $43.25 | $44.20 | 7,615,500 |
March 04 2025 | $46.21 | $46.35 | $44.25 | $44.63 | 11,765,400 |
March 03 2025 | $49.54 | $49.83 | $46.50 | $47.01 | 8,841,500 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
