The highest closing price for Western Digital (WDC) last month was $73.43, on December 2. It was down 18.5% for the month. The latest price is $64.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $59.67 | $60.46 | $59.37 | $59.63 | 3,935,100 |
December 30 2024 | $59.66 | $60.14 | $58.82 | $59.62 | 4,410,100 |
December 27 2024 | $61.37 | $61.61 | $60.40 | $60.70 | 4,161,800 |
December 26 2024 | $61.51 | $62.20 | $61.47 | $61.71 | 2,146,000 |
December 24 2024 | $61.36 | $61.75 | $61.12 | $61.70 | 1,512,100 |
December 23 2024 | $60.01 | $61.61 | $60.01 | $61.56 | 4,111,200 |
December 20 2024 | $59.21 | $61.45 | $58.99 | $60.24 | 12,732,400 |
December 19 2024 | $61.92 | $62.31 | $59.41 | $59.62 | 13,538,900 |
December 18 2024 | $66.44 | $67.20 | $63.10 | $63.54 | 5,550,300 |
December 17 2024 | $65.20 | $66.01 | $64.57 | $64.64 | 3,918,100 |
December 16 2024 | $64.53 | $66.60 | $64.05 | $65.30 | 5,392,900 |
December 13 2024 | $66.23 | $66.27 | $64.70 | $65.12 | 7,996,600 |
December 12 2024 | $69.90 | $70.04 | $64.99 | $65.99 | 9,876,300 |
December 11 2024 | $69.70 | $70.40 | $69.16 | $69.90 | 2,580,800 |
December 10 2024 | $70.80 | $70.99 | $68.31 | $68.82 | 3,300,200 |
December 09 2024 | $70.97 | $71.80 | $70.64 | $70.74 | 3,124,600 |
December 06 2024 | $72.41 | $72.68 | $70.67 | $71.07 | 3,760,400 |
December 05 2024 | $72.35 | $73.83 | $71.94 | $72.11 | 3,116,100 |
December 04 2024 | $72.59 | $72.59 | $70.59 | $72.34 | 4,170,100 |
December 03 2024 | $73.11 | $74.11 | $70.19 | $71.69 | 5,377,700 |
December 02 2024 | $73.18 | $73.92 | $72.67 | $73.43 | 5,392,600 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
