On December 31, 1990, Western Digital (WDC) had a market capitalization of $113.6M, based on 58.28M shares at a price of $1.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.95 | 660,000 | 58,284,000 | $113,601,344.40 |
December 28 1990 | $1.85 | 514,600 | 58,284,000 | $107,772,944.40 |
December 27 1990 | $1.85 | 508,000 | 58,284,000 | $107,772,944.40 |
December 26 1990 | $1.85 | 463,800 | 58,284,000 | $107,772,944.40 |
December 24 1990 | $1.80 | 273,200 | 58,284,000 | $104,858,744.40 |
December 21 1990 | $1.80 | 493,400 | 58,284,000 | $104,858,744.40 |
December 20 1990 | $1.80 | 741,400 | 58,284,000 | $104,858,744.40 |
December 19 1990 | $1.80 | 419,800 | 58,284,000 | $104,858,744.40 |
December 18 1990 | $1.80 | 491,200 | 58,284,000 | $104,858,744.40 |
December 17 1990 | $1.85 | 195,200 | 58,284,000 | $107,772,944.40 |
December 14 1990 | $1.95 | 182,400 | 58,284,000 | $113,601,344.40 |
December 13 1990 | $1.90 | 843,800 | 58,284,000 | $110,687,144.40 |
December 12 1990 | $1.95 | 412,200 | 58,284,000 | $113,601,344.40 |
December 11 1990 | $1.95 | 235,800 | 58,284,000 | $113,601,344.40 |
December 10 1990 | $1.90 | 275,800 | 58,284,000 | $110,687,144.40 |
December 07 1990 | $1.95 | 188,000 | 58,284,000 | $113,601,344.40 |
December 06 1990 | $2.05 | 2,551,600 | 58,284,000 | $119,423,916.00 |
December 05 1990 | $2.10 | 775,400 | 58,284,000 | $122,338,116.00 |
December 04 1990 | $1.90 | 704,800 | 58,284,000 | $110,687,144.40 |
December 03 1990 | $1.85 | 458,400 | 58,284,000 | $107,772,944.40 |
November 30 1990 | $1.95 | 132,200 | 58,284,000 | $113,601,344.40 |
November 29 1990 | $2.00 | 300,800 | 58,284,000 | $116,515,544.40 |
November 28 1990 | $2.00 | 97,800 | 58,284,000 | $116,515,544.40 |
November 27 1990 | $2.05 | 204,600 | 58,284,000 | $119,423,916.00 |
November 26 1990 | $2.05 | 92,000 | 58,284,000 | $119,423,916.00 |
