The closing price for Wells Fargo (WFC) in May 2019 was $38.05, on May 31, 2019. It was down 7.3% for the month. The latest price is $75.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $38.18 | $38.47 | $37.92 | $38.05 | 17,540,500 |
May 30 2019 | $39.18 | $39.31 | $38.48 | $38.63 | 13,775,900 |
May 29 2019 | $38.92 | $39.17 | $38.70 | $39.00 | 16,058,800 |
May 28 2019 | $39.50 | $39.66 | $39.08 | $39.09 | 19,984,600 |
May 24 2019 | $39.24 | $39.74 | $39.09 | $39.59 | 13,425,500 |
May 23 2019 | $39.30 | $39.32 | $38.65 | $39.07 | 17,643,700 |
May 22 2019 | $39.50 | $39.71 | $39.41 | $39.53 | 13,155,000 |
May 21 2019 | $39.12 | $39.75 | $39.03 | $39.73 | 18,416,300 |
May 20 2019 | $39.12 | $39.37 | $38.84 | $38.97 | 18,854,000 |
May 17 2019 | $38.96 | $39.64 | $38.94 | $39.19 | 22,273,500 |
May 16 2019 | $39.43 | $39.90 | $39.24 | $39.36 | 20,764,100 |
May 15 2019 | $39.46 | $39.74 | $39.01 | $39.31 | 20,123,300 |
May 14 2019 | $39.77 | $40.24 | $39.43 | $39.86 | 21,267,600 |
May 13 2019 | $39.68 | $40.29 | $39.67 | $39.73 | 23,304,700 |
May 10 2019 | $39.79 | $40.62 | $39.54 | $40.43 | 19,983,400 |
May 09 2019 | $39.44 | $40.15 | $39.25 | $40.08 | 23,246,900 |
May 08 2019 | $39.97 | $40.18 | $39.75 | $39.91 | 19,814,400 |
May 07 2019 | $40.81 | $40.90 | $39.84 | $40.06 | 23,919,100 |
May 06 2019 | $40.76 | $41.38 | $40.66 | $41.13 | 19,279,900 |
May 03 2019 | $41.21 | $41.42 | $41.06 | $41.32 | 16,571,300 |
May 02 2019 | $41.06 | $41.18 | $40.64 | $41.02 | 16,883,000 |
May 01 2019 | $41.04 | $41.49 | $40.76 | $40.96 | 17,542,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
