The closing price for Wells Fargo (WFC) in March 2020 was $25.27, on March 31, 2020. It was down 30% for the month. The latest price is $74.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $25.89 | $26.19 | $24.79 | $25.27 | 36,920,300 |
March 30 2020 | $26.73 | $26.83 | $25.43 | $26.34 | 41,232,800 |
March 27 2020 | $26.43 | $27.55 | $25.60 | $26.66 | 38,942,800 |
March 26 2020 | $25.82 | $27.64 | $25.60 | $27.20 | 45,494,700 |
March 25 2020 | $25.53 | $26.68 | $24.45 | $25.51 | 53,341,100 |
March 24 2020 | $23.74 | $25.68 | $23.18 | $25.46 | 48,630,300 |
March 23 2020 | $23.12 | $23.66 | $22.11 | $22.23 | 47,064,100 |
March 20 2020 | $25.25 | $25.31 | $23.05 | $23.33 | 73,915,800 |
March 19 2020 | $24.35 | $25.63 | $23.15 | $24.91 | 53,123,500 |
March 18 2020 | $24.39 | $25.43 | $23.68 | $24.76 | 51,904,100 |
March 17 2020 | $24.33 | $26.96 | $22.79 | $26.09 | 58,112,800 |
March 16 2020 | $23.19 | $25.73 | $23.15 | $23.33 | 57,466,700 |
March 13 2020 | $26.54 | $27.96 | $24.45 | $27.20 | 78,365,700 |
March 12 2020 | $26.24 | $27.17 | $23.88 | $23.95 | 68,447,600 |
March 11 2020 | $29.98 | $30.17 | $28.18 | $28.46 | 44,769,500 |
March 10 2020 | $30.49 | $30.88 | $28.42 | $30.88 | 40,078,700 |
March 09 2020 | $29.69 | $30.36 | $28.37 | $28.60 | 53,277,200 |
March 06 2020 | $32.57 | $33.17 | $31.99 | $32.65 | 56,766,500 |
March 05 2020 | $35.22 | $35.22 | $33.96 | $34.25 | 45,037,900 |
March 04 2020 | $36.11 | $36.48 | $35.18 | $36.45 | 33,881,500 |
March 03 2020 | $37.03 | $37.77 | $35.24 | $35.68 | 45,091,000 |
March 02 2020 | $36.08 | $37.22 | $34.74 | $37.21 | 44,231,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
