The closing price for Wells Fargo (WFC) in June 2009 was $16.29, on June 30, 2009. It was down 5.8% for the month. The latest price is $71.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $16.43 | $16.78 | $16.24 | $16.29 | 75,007,300 |
June 29 2009 | $16.09 | $16.55 | $15.85 | $16.48 | 60,701,400 |
June 26 2009 | $15.95 | $16.17 | $15.78 | $16.03 | 62,738,900 |
June 25 2009 | $15.50 | $15.99 | $14.94 | $15.99 | 64,436,000 |
June 24 2009 | $15.57 | $15.78 | $15.35 | $15.56 | 69,038,200 |
June 23 2009 | $15.22 | $15.65 | $14.88 | $15.39 | 83,126,100 |
June 22 2009 | $15.97 | $16.25 | $15.10 | $15.12 | 82,122,000 |
June 19 2009 | $16.12 | $16.93 | $15.54 | $16.25 | 101,330,400 |
June 18 2009 | $15.47 | $16.07 | $14.49 | $15.92 | 73,968,300 |
June 17 2009 | $16.23 | $16.28 | $15.43 | $15.51 | 100,761,400 |
June 16 2009 | $16.32 | $16.87 | $16.32 | $16.39 | 62,161,500 |
June 15 2009 | $16.94 | $17.13 | $16.56 | $16.60 | 59,908,800 |
June 12 2009 | $16.74 | $17.13 | $16.64 | $17.11 | 49,000,500 |
June 11 2009 | $16.75 | $17.06 | $16.28 | $16.81 | 63,676,900 |
June 10 2009 | $17.30 | $17.33 | $16.51 | $16.73 | 88,999,800 |
June 09 2009 | $17.13 | $17.26 | $16.87 | $17.23 | 70,525,600 |
June 08 2009 | $16.52 | $17.19 | $16.46 | $17.05 | 65,703,100 |
June 05 2009 | $17.11 | $17.26 | $16.58 | $16.60 | 79,067,200 |
June 04 2009 | $16.38 | $16.86 | $15.97 | $16.86 | 75,247,800 |
June 03 2009 | $16.32 | $16.55 | $16.04 | $16.21 | 82,289,300 |
June 02 2009 | $16.68 | $16.76 | $16.19 | $16.38 | 102,133,000 |
June 01 2009 | $17.30 | $17.50 | $16.79 | $17.08 | 122,370,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
