The closing price for Wells Fargo (WFC) in February 2024 was $54.54, on February 29. It was up 11.6% for the month. The latest price is $78.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $54.00 | $54.65 | $53.90 | $54.54 | 28,335,600 |
February 28 2024 | $53.71 | $54.37 | $53.54 | $53.69 | 20,045,200 |
February 27 2024 | $53.25 | $53.85 | $53.21 | $53.77 | 19,548,200 |
February 26 2024 | $52.73 | $53.53 | $52.67 | $53.11 | 18,099,900 |
February 23 2024 | $52.52 | $53.00 | $52.41 | $52.84 | 20,863,500 |
February 22 2024 | $51.83 | $52.89 | $51.75 | $52.36 | 20,467,900 |
February 21 2024 | $50.66 | $51.68 | $50.16 | $51.66 | 18,563,700 |
February 20 2024 | $50.53 | $51.25 | $50.30 | $50.79 | 19,839,100 |
February 16 2024 | $50.96 | $51.33 | $50.35 | $50.93 | 24,342,700 |
February 15 2024 | $47.81 | $51.46 | $47.70 | $51.06 | 46,473,600 |
February 14 2024 | $47.68 | $47.80 | $47.05 | $47.61 | 12,683,400 |
February 13 2024 | $47.48 | $47.79 | $46.69 | $47.33 | 13,660,100 |
February 12 2024 | $47.09 | $48.36 | $46.97 | $48.00 | 14,101,900 |
February 09 2024 | $47.31 | $47.36 | $46.57 | $47.15 | 16,594,000 |
February 08 2024 | $47.27 | $47.58 | $47.15 | $47.44 | 10,839,200 |
February 07 2024 | $47.53 | $47.68 | $46.55 | $47.56 | 15,839,600 |
February 06 2024 | $47.60 | $48.19 | $47.10 | $47.38 | 13,926,600 |
February 05 2024 | $47.69 | $48.00 | $47.33 | $47.78 | 14,202,700 |
February 02 2024 | $47.58 | $48.63 | $47.15 | $48.23 | 19,329,000 |
February 01 2024 | $48.88 | $49.03 | $46.97 | $47.81 | 27,566,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
