The closing price for Wells Fargo (WFC) in February 2024 was $54.27, on February 29, 2024. It was up 11.6% for the month. The latest price is $72.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $53.73 | $54.38 | $53.64 | $54.27 | 28,335,600 |
February 28 2024 | $53.44 | $54.11 | $53.28 | $53.42 | 20,045,200 |
February 27 2024 | $52.99 | $53.59 | $52.95 | $53.51 | 19,548,200 |
February 26 2024 | $52.47 | $53.27 | $52.41 | $52.85 | 18,099,900 |
February 23 2024 | $52.26 | $52.74 | $52.15 | $52.58 | 20,863,500 |
February 22 2024 | $51.58 | $52.63 | $51.50 | $52.10 | 20,467,900 |
February 21 2024 | $50.41 | $51.43 | $49.92 | $51.41 | 18,563,700 |
February 20 2024 | $50.28 | $51.00 | $50.05 | $50.54 | 19,839,100 |
February 16 2024 | $50.71 | $51.08 | $50.10 | $50.68 | 24,342,700 |
February 15 2024 | $47.57 | $51.21 | $47.47 | $50.81 | 46,473,600 |
February 14 2024 | $47.45 | $47.56 | $46.82 | $47.38 | 12,683,400 |
February 13 2024 | $47.25 | $47.55 | $46.46 | $47.10 | 13,660,100 |
February 12 2024 | $46.86 | $48.12 | $46.74 | $47.76 | 14,101,900 |
February 09 2024 | $47.08 | $47.12 | $46.34 | $46.92 | 16,594,000 |
February 08 2024 | $47.04 | $47.35 | $46.92 | $47.20 | 10,839,200 |
February 07 2024 | $47.30 | $47.45 | $46.32 | $47.33 | 15,839,600 |
February 06 2024 | $47.37 | $47.95 | $46.87 | $47.14 | 13,926,600 |
February 05 2024 | $47.46 | $47.76 | $47.10 | $47.54 | 14,202,700 |
February 02 2024 | $47.35 | $48.39 | $46.92 | $47.99 | 19,329,000 |
February 01 2024 | $48.64 | $48.78 | $46.74 | $47.57 | 27,566,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
