The closing price for Wells Fargo (WFC) in 2013 was $33.13, on December 31, 2013. It was up 33.4% for the year. The latest price is $78.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $33.22 | $33.24 | $32.95 | $33.13 | 13,243,500 |
December 30 2013 | $33.26 | $33.29 | $33.08 | $33.21 | 11,321,400 |
December 27 2013 | $33.27 | $33.30 | $33.13 | $33.21 | 6,843,900 |
December 26 2013 | $33.21 | $33.31 | $33.16 | $33.24 | 7,309,800 |
December 24 2013 | $33.02 | $33.18 | $32.97 | $33.13 | 4,355,300 |
December 23 2013 | $32.93 | $33.23 | $32.92 | $33.00 | 13,037,300 |
December 20 2013 | $32.92 | $32.99 | $32.70 | $32.81 | 29,401,400 |
December 19 2013 | $32.57 | $32.99 | $32.48 | $32.86 | 17,713,600 |
December 18 2013 | $32.10 | $32.89 | $31.86 | $32.79 | 28,008,400 |
December 17 2013 | $31.94 | $31.98 | $31.74 | $31.81 | 13,376,100 |
December 16 2013 | $32.09 | $32.21 | $31.97 | $32.10 | 13,254,200 |
December 13 2013 | $31.76 | $31.99 | $31.74 | $31.92 | 14,097,300 |
December 12 2013 | $31.80 | $31.95 | $31.73 | $31.75 | 13,744,200 |
December 11 2013 | $32.16 | $32.24 | $31.73 | $31.76 | 18,230,100 |
December 10 2013 | $32.27 | $32.43 | $32.15 | $32.19 | 14,352,400 |
December 09 2013 | $32.21 | $32.46 | $32.21 | $32.35 | 14,011,200 |
December 06 2013 | $31.87 | $32.25 | $31.70 | $32.19 | 16,909,700 |
December 05 2013 | $31.84 | $32.08 | $31.54 | $31.57 | 19,048,900 |
December 04 2013 | $31.67 | $32.16 | $31.63 | $31.93 | 18,009,600 |
December 03 2013 | $32.16 | $32.32 | $31.80 | $31.92 | 22,404,100 |
December 02 2013 | $32.19 | $32.46 | $32.18 | $32.24 | 16,740,500 |
November 29 2013 | $32.40 | $32.48 | $32.08 | $32.13 | 9,770,200 |
November 27 2013 | $32.46 | $32.46 | $32.16 | $32.31 | 13,655,800 |
November 26 2013 | $32.50 | $32.66 | $32.32 | $32.34 | 13,429,900 |
November 25 2013 | $32.46 | $32.64 | $32.40 | $32.46 | 12,363,900 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
