The closing price for Wells Fargo (WFC) in 2008 was $19.30, on December 31, 2008. It was up 0.7% for the year. The latest price is $70.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $18.78 | $19.96 | $18.46 | $19.30 | 45,109,700 |
December 30 2008 | $18.21 | $18.86 | $18.08 | $18.86 | 28,636,600 |
December 29 2008 | $18.26 | $18.27 | $17.87 | $18.22 | 20,971,000 |
December 26 2008 | $18.05 | $18.24 | $17.77 | $18.01 | 12,384,400 |
December 24 2008 | $17.87 | $18.12 | $17.59 | $17.99 | 11,211,400 |
December 23 2008 | $18.31 | $18.39 | $17.67 | $17.67 | 28,140,900 |
December 22 2008 | $19.06 | $19.18 | $17.86 | $17.95 | 41,191,700 |
December 19 2008 | $19.70 | $19.76 | $18.66 | $19.22 | 88,618,600 |
December 18 2008 | $19.81 | $20.56 | $19.12 | $19.41 | 62,937,100 |
December 17 2008 | $19.12 | $20.00 | $18.90 | $19.63 | 57,126,400 |
December 16 2008 | $17.33 | $19.52 | $17.32 | $19.50 | 64,931,200 |
December 15 2008 | $17.66 | $17.70 | $16.71 | $17.07 | 37,629,900 |
December 12 2008 | $16.26 | $17.59 | $16.15 | $17.49 | 51,372,900 |
December 11 2008 | $18.48 | $18.65 | $16.83 | $16.96 | 72,244,500 |
December 10 2008 | $20.01 | $20.16 | $18.76 | $19.11 | 51,041,700 |
December 09 2008 | $21.04 | $21.45 | $19.90 | $19.97 | 56,791,300 |
December 08 2008 | $20.06 | $21.43 | $19.78 | $21.38 | 70,930,700 |
December 05 2008 | $17.74 | $19.64 | $17.40 | $19.60 | 69,302,900 |
December 04 2008 | $18.03 | $19.09 | $17.53 | $18.04 | 60,716,600 |
December 03 2008 | $16.28 | $18.66 | $16.20 | $18.40 | 72,932,900 |
December 02 2008 | $15.82 | $17.11 | $14.78 | $16.95 | 80,340,500 |
December 01 2008 | $18.36 | $18.36 | $14.97 | $15.33 | 76,566,300 |
November 28 2008 | $18.57 | $18.99 | $18.02 | $18.91 | 28,138,600 |
November 26 2008 | $17.25 | $18.86 | $16.91 | $18.76 | 56,597,700 |
November 25 2008 | $17.66 | $18.60 | $16.38 | $17.64 | 78,431,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
