wells fargo stock price in 2008

The closing price for Wells Fargo (WFC) in 2008 was $19.30, on December 31, 2008. It was up 0.7% for the year. The latest price is $70.85.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008
$18.78
$19.96
$18.46
$19.30
45,109,700
December 30 2008
$18.21
$18.86
$18.08
$18.86
28,636,600
December 29 2008
$18.26
$18.27
$17.87
$18.22
20,971,000
December 26 2008
$18.05
$18.24
$17.77
$18.01
12,384,400
December 24 2008
$17.87
$18.12
$17.59
$17.99
11,211,400
December 23 2008
$18.31
$18.39
$17.67
$17.67
28,140,900
December 22 2008
$19.06
$19.18
$17.86
$17.95
41,191,700
December 19 2008
$19.70
$19.76
$18.66
$19.22
88,618,600
December 18 2008
$19.81
$20.56
$19.12
$19.41
62,937,100
December 17 2008
$19.12
$20.00
$18.90
$19.63
57,126,400
December 16 2008
$17.33
$19.52
$17.32
$19.50
64,931,200
December 15 2008
$17.66
$17.70
$16.71
$17.07
37,629,900
December 12 2008
$16.26
$17.59
$16.15
$17.49
51,372,900
December 11 2008
$18.48
$18.65
$16.83
$16.96
72,244,500
December 10 2008
$20.01
$20.16
$18.76
$19.11
51,041,700
December 09 2008
$21.04
$21.45
$19.90
$19.97
56,791,300
December 08 2008
$20.06
$21.43
$19.78
$21.38
70,930,700
December 05 2008
$17.74
$19.64
$17.40
$19.60
69,302,900
December 04 2008
$18.03
$19.09
$17.53
$18.04
60,716,600
December 03 2008
$16.28
$18.66
$16.20
$18.40
72,932,900
December 02 2008
$15.82
$17.11
$14.78
$16.95
80,340,500
December 01 2008
$18.36
$18.36
$14.97
$15.33
76,566,300
November 28 2008
$18.57
$18.99
$18.02
$18.91
28,138,600
November 26 2008
$17.25
$18.86
$16.91
$18.76
56,597,700
November 25 2008
$17.66
$18.60
$16.38
$17.64
78,431,300
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.