The closing price for Wells Fargo (WFC) in 2002 was $12.61, on December 31, 2002. It was up 10.5% for the year. The latest price is $70.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.73 | $12.73 | $12.47 | $12.61 | 6,651,400 |
December 30 2002 | $12.56 | $12.75 | $12.47 | $12.66 | 8,349,000 |
December 27 2002 | $12.54 | $12.62 | $12.45 | $12.45 | 4,898,000 |
December 26 2002 | $12.68 | $12.84 | $12.54 | $12.60 | 5,230,800 |
December 24 2002 | $12.58 | $12.67 | $12.55 | $12.62 | 3,172,200 |
December 23 2002 | $12.62 | $12.75 | $12.57 | $12.66 | 6,969,600 |
December 20 2002 | $12.55 | $12.68 | $12.50 | $12.66 | 11,699,000 |
December 19 2002 | $12.33 | $12.58 | $12.31 | $12.42 | 9,277,400 |
December 18 2002 | $12.55 | $12.60 | $12.38 | $12.45 | 7,874,000 |
December 17 2002 | $12.70 | $12.76 | $12.59 | $12.59 | 8,005,400 |
December 16 2002 | $12.35 | $12.65 | $12.35 | $12.64 | 10,313,400 |
December 13 2002 | $12.47 | $12.55 | $12.33 | $12.37 | 7,844,400 |
December 12 2002 | $12.56 | $12.58 | $12.43 | $12.47 | 6,521,200 |
December 11 2002 | $12.60 | $12.67 | $12.45 | $12.56 | 8,384,800 |
December 10 2002 | $12.34 | $12.62 | $12.34 | $12.60 | 11,073,200 |
December 09 2002 | $12.35 | $12.47 | $12.29 | $12.33 | 9,552,600 |
December 06 2002 | $12.23 | $12.52 | $12.18 | $12.39 | 9,534,800 |
December 05 2002 | $12.54 | $12.55 | $12.29 | $12.30 | 8,556,800 |
December 04 2002 | $12.35 | $12.63 | $12.27 | $12.50 | 10,899,600 |
December 03 2002 | $12.43 | $12.48 | $12.29 | $12.34 | 12,106,600 |
December 02 2002 | $12.64 | $12.69 | $12.35 | $12.44 | 14,492,800 |
November 29 2002 | $12.64 | $12.65 | $12.40 | $12.43 | 5,778,600 |
November 27 2002 | $12.45 | $12.69 | $12.37 | $12.62 | 9,161,800 |
November 26 2002 | $12.68 | $12.68 | $12.26 | $12.27 | 13,247,200 |
November 25 2002 | $12.78 | $12.98 | $12.59 | $12.67 | 8,006,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
