The closing price for Wells Fargo (WFC) in 2001 was $11.43, on December 31, 2001. It was down 18.4% for the year. The latest price is $75.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.47 | $11.52 | $11.42 | $11.43 | 6,421,200 |
December 28 2001 | $11.41 | $11.47 | $11.38 | $11.47 | 5,330,600 |
December 27 2001 | $11.35 | $11.41 | $11.35 | $11.41 | 4,380,200 |
December 26 2001 | $11.39 | $11.41 | $11.35 | $11.35 | 5,103,800 |
December 24 2001 | $11.35 | $11.44 | $11.35 | $11.39 | 2,042,200 |
December 21 2001 | $11.50 | $11.53 | $11.35 | $11.35 | 12,932,600 |
December 20 2001 | $11.52 | $11.56 | $11.39 | $11.50 | 9,970,800 |
December 19 2001 | $11.44 | $11.53 | $11.38 | $11.47 | 10,032,600 |
December 18 2001 | $11.31 | $11.46 | $11.27 | $11.45 | 8,150,400 |
December 17 2001 | $11.30 | $11.37 | $11.22 | $11.29 | 10,301,400 |
December 14 2001 | $11.22 | $11.36 | $11.18 | $11.22 | 8,530,200 |
December 13 2001 | $11.38 | $11.47 | $11.21 | $11.24 | 7,771,600 |
December 12 2001 | $11.51 | $11.51 | $11.37 | $11.41 | 6,212,000 |
December 11 2001 | $11.52 | $11.52 | $11.40 | $11.43 | 5,572,200 |
December 10 2001 | $11.50 | $11.52 | $11.44 | $11.48 | 6,443,400 |
December 07 2001 | $11.47 | $11.52 | $11.39 | $11.50 | 4,769,400 |
December 06 2001 | $11.47 | $11.58 | $11.42 | $11.47 | 9,747,000 |
December 05 2001 | $11.28 | $11.50 | $11.28 | $11.41 | 9,762,800 |
December 04 2001 | $11.23 | $11.31 | $11.17 | $11.30 | 5,067,400 |
December 03 2001 | $11.20 | $11.28 | $11.14 | $11.16 | 8,713,000 |
November 30 2001 | $11.36 | $11.40 | $11.23 | $11.26 | 7,603,400 |
November 29 2001 | $11.22 | $11.35 | $11.18 | $11.33 | 7,298,800 |
November 28 2001 | $11.38 | $11.46 | $11.22 | $11.22 | 8,893,600 |
November 27 2001 | $11.36 | $11.47 | $11.31 | $11.34 | 7,542,800 |
November 26 2001 | $11.30 | $11.53 | $11.20 | $11.41 | 8,319,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
