| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $101.10 | $101.15 | $94.92 | $94.93 | 17,559,636 |
November 2024 | $97.74 | $102.79 | $93.34 | $101.05 | 40,278,000 |
October 2024 | $95.58 | $99.45 | $92.91 | $94.71 | 47,830,400 |
September 2024 | $92.23 | $95.82 | $92.12 | $95.36 | 38,883,900 |
August 2024 | $85.22 | $92.98 | $84.56 | $92.23 | 56,682,200 |
July 2024 | $77.42 | $84.83 | $76.09 | $84.53 | 42,359,000 |
June 2024 | $79.54 | $81.12 | $76.27 | $77.06 | 40,121,600 |
May 2024 | $79.62 | $84.34 | $77.25 | $79.59 | 49,956,100 |
April 2024 | $79.71 | $80.75 | $75.41 | $80.37 | 35,059,900 |
March 2024 | $76.07 | $80.49 | $74.68 | $79.87 | 40,662,800 |
February 2024 | $76.45 | $78.97 | $73.07 | $76.34 | 42,235,900 |
January 2024 | $80.83 | $83.61 | $75.77 | $77.71 | 59,155,900 |
December 2023 | $80.48 | $84.35 | $78.45 | $80.99 | 42,181,400 |
November 2023 | $77.81 | $81.26 | $75.70 | $80.46 | 41,256,100 |
October 2023 | $76.24 | $79.90 | $71.91 | $77.55 | 43,812,000 |
September 2023 | $80.42 | $83.74 | $75.48 | $76.75 | 31,737,000 |
August 2023 | $85.34 | $86.34 | $80.15 | $80.15 | 28,512,900 |
July 2023 | $83.03 | $88.17 | $82.81 | $84.85 | 23,359,900 |
June 2023 | $82.67 | $87.40 | $80.57 | $83.32 | 31,959,000 |
May 2023 | $90.00 | $91.16 | $81.04 | $82.48 | 32,540,200 |
April 2023 | $88.20 | $92.96 | $87.31 | $90.07 | 20,899,600 |
March 2023 | $82.90 | $90.25 | $80.68 | $88.78 | 37,545,200 |
February 2023 | $86.64 | $89.71 | $82.99 | $83.03 | 23,194,400 |
January 2023 | $86.94 | $91.57 | $84.15 | $87.29 | 24,186,600 |
December 2022 | $92.86 | $93.90 | $86.42 | $87.08 | 32,352,700 |
