The highest closing price for WEC Energy (WEC) last month was $101.82, on November 27. It was up 3.4% for the month. The latest price is $94.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $101.84 | $101.89 | $100.78 | $101.05 | 1,037,800 |
November 27 2024 | $102.00 | $102.79 | $101.59 | $101.82 | 1,308,000 |
November 26 2024 | $101.41 | $101.68 | $100.89 | $101.55 | 1,197,400 |
November 25 2024 | $101.00 | $101.59 | $100.37 | $101.35 | 2,264,800 |
November 22 2024 | $101.16 | $101.43 | $100.57 | $100.66 | 1,304,600 |
November 21 2024 | $99.05 | $101.00 | $98.65 | $100.96 | 1,928,800 |
November 20 2024 | $98.79 | $99.31 | $98.64 | $99.27 | 1,934,300 |
November 19 2024 | $99.30 | $99.30 | $98.36 | $99.05 | 1,582,600 |
November 18 2024 | $98.01 | $99.41 | $97.73 | $99.28 | 1,959,000 |
November 15 2024 | $96.15 | $98.28 | $96.15 | $97.98 | 2,087,400 |
November 14 2024 | $96.71 | $97.12 | $95.97 | $96.13 | 1,466,300 |
November 13 2024 | $97.49 | $97.61 | $96.18 | $96.80 | 2,458,100 |
November 12 2024 | $97.69 | $98.06 | $96.85 | $97.01 | 1,820,700 |
November 11 2024 | $96.42 | $98.28 | $96.42 | $97.86 | 2,150,300 |
November 08 2024 | $95.09 | $96.95 | $94.63 | $96.76 | 2,484,900 |
November 07 2024 | $95.19 | $95.63 | $94.35 | $94.51 | 2,501,100 |
November 06 2024 | $94.42 | $95.61 | $93.60 | $95.19 | 2,846,700 |
November 05 2024 | $94.12 | $95.34 | $93.65 | $95.28 | 2,267,900 |
November 04 2024 | $94.53 | $95.20 | $93.34 | $94.10 | 2,500,400 |
November 01 2024 | $97.74 | $97.74 | $94.28 | $94.75 | 3,176,900 |
Daily pricing data for WEC Energy dates back to 3/17/1980, and may be incomplete.
