On December 31, 2001, Western Digital (WDC) had a market capitalization of $960.7M, based on 191.62M shares at a price of $5.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.01 | 1,804,100 | 191,624,000 | $960,726,086.40 |
December 28 2001 | $5.20 | 1,350,300 | 191,624,000 | $995,965,740.00 |
December 27 2001 | $5.42 | 1,978,200 | 191,624,000 | $1,038,870,353.60 |
December 26 2001 | $5.16 | 1,339,600 | 191,624,000 | $988,319,942.40 |
December 24 2001 | $4.88 | 611,800 | 191,624,000 | $934,684,384.80 |
December 21 2001 | $4.88 | 5,652,300 | 191,624,000 | $934,684,384.80 |
December 20 2001 | $4.41 | 1,908,900 | 191,624,000 | $845,809,173.60 |
December 19 2001 | $4.73 | 2,347,900 | 191,624,000 | $907,109,691.20 |
December 18 2001 | $4.99 | 2,237,500 | 191,624,000 | $956,127,110.40 |
December 17 2001 | $4.79 | 1,601,600 | 191,624,000 | $917,821,472.80 |
December 14 2001 | $4.57 | 2,456,500 | 191,624,000 | $876,449,851.20 |
December 13 2001 | $4.84 | 2,286,300 | 191,624,000 | $927,019,424.80 |
December 12 2001 | $4.91 | 3,092,600 | 191,624,000 | $940,816,352.80 |
December 11 2001 | $4.80 | 5,705,900 | 191,624,000 | $919,354,464.80 |
December 10 2001 | $4.33 | 3,783,900 | 191,624,000 | $828,946,261.60 |
December 07 2001 | $4.49 | 3,372,900 | 191,624,000 | $861,139,093.60 |
December 06 2001 | $4.20 | 3,711,700 | 191,624,000 | $804,437,552.00 |
December 05 2001 | $3.89 | 1,451,000 | 191,624,000 | $744,689,188.80 |
December 04 2001 | $3.78 | 1,651,900 | 191,624,000 | $724,760,292.80 |
December 03 2001 | $3.71 | 867,100 | 191,624,000 | $710,963,364.80 |
November 30 2001 | $3.77 | 1,890,700 | 191,624,000 | $721,694,308.80 |
November 29 2001 | $3.62 | 1,102,700 | 191,624,000 | $694,119,615.20 |
November 28 2001 | $3.53 | 1,480,000 | 191,624,000 | $677,256,703.20 |
November 27 2001 | $3.71 | 1,481,700 | 191,624,000 | $710,963,364.80 |
November 26 2001 | $3.95 | 2,596,500 | 191,624,000 | $756,933,962.40 |
