On December 31, 2001, Western Digital (WDC) had a market capitalization of $722.2M, based on 191.62M shares at a price of $3.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $3.77 | 1,804,100 | 191,624,000 | $722,192,531.20 |
December 28 2001 | $3.91 | 1,350,300 | 191,624,000 | $748,694,130.40 |
December 27 2001 | $4.08 | 1,978,200 | 191,624,000 | $780,944,449.60 |
December 26 2001 | $3.88 | 1,339,600 | 191,624,000 | $742,926,248.00 |
December 24 2001 | $3.67 | 611,800 | 191,624,000 | $702,608,558.40 |
December 21 2001 | $3.67 | 5,652,300 | 191,624,000 | $702,608,558.40 |
December 20 2001 | $3.32 | 1,908,900 | 191,624,000 | $635,808,432.00 |
December 19 2001 | $3.56 | 2,347,900 | 191,624,000 | $681,894,004.00 |
December 18 2001 | $3.75 | 2,237,500 | 191,624,000 | $718,743,299.20 |
December 17 2001 | $3.60 | 1,601,600 | 191,624,000 | $689,942,212.00 |
December 14 2001 | $3.44 | 2,456,500 | 191,624,000 | $658,841,636.80 |
December 13 2001 | $3.64 | 2,286,300 | 191,624,000 | $696,859,838.40 |
December 12 2001 | $3.69 | 3,092,600 | 191,624,000 | $707,226,696.80 |
December 11 2001 | $3.61 | 5,705,900 | 191,624,000 | $691,091,956.00 |
December 10 2001 | $3.25 | 3,783,900 | 191,624,000 | $623,142,085.60 |
December 07 2001 | $3.38 | 3,372,900 | 191,624,000 | $647,325,034.40 |
December 06 2001 | $3.16 | 3,711,700 | 191,624,000 | $604,707,856.80 |
December 05 2001 | $2.92 | 1,451,000 | 191,624,000 | $559,791,191.20 |
December 04 2001 | $2.84 | 1,651,900 | 191,624,000 | $544,825,356.80 |
December 03 2001 | $2.79 | 867,100 | 191,624,000 | $534,458,498.40 |
November 30 2001 | $2.83 | 1,890,700 | 191,624,000 | $542,506,706.40 |
November 29 2001 | $2.72 | 1,102,700 | 191,624,000 | $521,772,989.60 |
November 28 2001 | $2.66 | 1,480,000 | 191,624,000 | $509,106,643.20 |
November 27 2001 | $2.79 | 1,481,700 | 191,624,000 | $534,458,498.40 |
November 26 2001 | $2.97 | 2,596,500 | 191,624,000 | $569,008,305.60 |
