On December 30, 2022, Wayfair (W) had a market capitalization of $3.5B, based on 106M shares at a price of $32.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $32.89 | 3,233,910 | 106,000,000 | $3,486,340,000.00 |
December 29 2022 | $33.14 | 4,342,220 | 106,000,000 | $3,512,840,000.00 |
December 28 2022 | $31.39 | 2,796,174 | 106,000,000 | $3,327,340,000.00 |
December 27 2022 | $32.15 | 2,215,427 | 106,000,000 | $3,407,900,000.00 |
December 23 2022 | $33.56 | 2,165,598 | 106,000,000 | $3,557,360,000.00 |
December 22 2022 | $34.23 | 4,373,316 | 106,000,000 | $3,628,380,000.00 |
December 21 2022 | $36.78 | 2,907,186 | 106,000,000 | $3,898,680,000.00 |
December 20 2022 | $34.40 | 3,309,330 | 106,000,000 | $3,646,400,000.00 |
December 19 2022 | $34.23 | 3,670,748 | 106,000,000 | $3,628,380,000.00 |
December 16 2022 | $36.90 | 3,445,582 | 106,000,000 | $3,911,400,000.00 |
December 15 2022 | $38.09 | 4,731,968 | 106,000,000 | $4,037,540,000.00 |
December 14 2022 | $41.49 | 5,636,641 | 106,000,000 | $4,397,940,000.00 |
December 13 2022 | $39.63 | 4,900,165 | 106,000,000 | $4,200,780,000.00 |
December 12 2022 | $37.29 | 3,478,272 | 106,000,000 | $3,952,740,000.00 |
December 09 2022 | $37.75 | 3,516,491 | 106,000,000 | $4,001,500,000.00 |
December 08 2022 | $36.96 | 3,080,193 | 106,000,000 | $3,917,760,000.00 |
December 07 2022 | $35.61 | 3,057,840 | 106,000,000 | $3,774,660,000.00 |
December 06 2022 | $37.02 | 2,527,370 | 106,000,000 | $3,924,120,000.00 |
December 05 2022 | $38.54 | 5,137,971 | 106,000,000 | $4,085,240,000.00 |
December 02 2022 | $42.10 | 6,229,124 | 106,000,000 | $4,462,600,000.00 |
December 01 2022 | $41.63 | 7,740,784 | 106,000,000 | $4,412,780,000.00 |
November 30 2022 | $36.64 | 11,910,250 | 106,000,000 | $3,883,840,000.00 |
November 29 2022 | $31.67 | 3,792,741 | 106,000,000 | $3,357,020,000.00 |
November 28 2022 | $32.27 | 3,438,822 | 106,000,000 | $3,420,620,000.00 |
November 25 2022 | $32.02 | 1,317,549 | 106,000,000 | $3,394,120,000.00 |
