| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $31.72 | $34.13 | $20.41 | $31.02 | 159,352,300 |
March 2025 | $39.59 | $39.80 | $29.68 | $32.03 | 104,306,300 |
February 2025 | $46.15 | $51.13 | $38.60 | $39.55 | 77,094,000 |
January 2025 | $45.00 | $51.16 | $42.00 | $48.37 | 69,391,600 |
December 2024 | $46.40 | $56.55 | $42.37 | $44.32 | 74,297,400 |
November 2024 | $42.27 | $48.48 | $37.35 | $46.24 | 121,752,600 |
October 2024 | $55.99 | $57.15 | $42.14 | $42.83 | 96,962,800 |
September 2024 | $41.81 | $57.75 | $40.12 | $56.18 | 90,021,700 |
August 2024 | $49.88 | $54.92 | $38.02 | $42.55 | 99,120,800 |
July 2024 | $52.80 | $58.42 | $47.25 | $54.43 | 83,903,089 |
June 2024 | $60.81 | $62.43 | $49.00 | $52.73 | 69,563,800 |
May 2024 | $50.32 | $76.18 | $49.48 | $59.49 | 106,325,700 |
April 2024 | $67.30 | $67.46 | $49.25 | $50.15 | 89,980,500 |
March 2024 | $59.72 | $71.31 | $58.41 | $67.88 | 67,529,300 |
February 2024 | $50.83 | $61.54 | $47.32 | $59.60 | 96,872,930 |
January 2024 | $60.72 | $61.56 | $48.99 | $50.25 | 102,260,749 |
December 2023 | $56.06 | $69.66 | $50.19 | $61.70 | 83,894,868 |
November 2023 | $40.90 | $60.71 | $40.00 | $55.80 | 100,353,352 |
October 2023 | $60.42 | $62.55 | $38.37 | $42.61 | 81,455,977 |
September 2023 | $70.00 | $74.99 | $56.66 | $60.57 | 54,265,895 |
August 2023 | $76.32 | $90.71 | $63.40 | $69.11 | 103,693,205 |
July 2023 | $65.57 | $78.11 | $56.46 | $77.87 | 89,902,314 |
June 2023 | $39.98 | $66.29 | $39.08 | $65.01 | 127,695,229 |
May 2023 | $34.61 | $41.75 | $29.51 | $40.32 | 145,400,782 |
April 2023 | $34.45 | $38.34 | $32.83 | $34.83 | 64,346,545 |
