| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $5.21 | $5.21 | $5.21 | $5.21 | 2,126 |
December 29 1983 | $5.11 | $5.11 | $5.11 | $5.11 | 709 |
December 28 1983 | $5.16 | $5.25 | $5.16 | $5.16 | 7,088 |
December 27 1983 | $5.25 | $5.25 | $5.25 | $5.25 | — |
December 23 1983 | $0.74 | $0.74 | $0.74 | $0.74 | — |
December 22 1983 | $0.74 | $0.74 | $0.74 | $0.74 | 5,670 |
December 21 1983 | $0.73 | $0.73 | $0.73 | $0.73 | 1,418 |
December 20 1983 | $0.73 | $0.73 | $0.73 | $0.73 | 3,544 |
December 19 1983 | $0.74 | $0.74 | $0.74 | $0.74 | 709 |
December 16 1983 | $0.73 | $0.73 | $0.73 | $0.73 | 2,126 |
December 15 1983 | $0.73 | $0.73 | $0.72 | $0.73 | 5,670 |
December 14 1983 | $0.73 | $0.73 | $0.73 | $0.73 | 2,835 |
December 13 1983 | $0.74 | $0.74 | $0.74 | $0.74 | 2,835 |
December 12 1983 | $0.75 | $0.75 | $0.75 | $0.75 | 4,961 |
December 09 1983 | $0.75 | $0.75 | $0.75 | $0.75 | 1,418 |
December 08 1983 | $0.75 | $0.75 | $0.75 | $0.75 | — |
December 07 1983 | $0.75 | $0.75 | $0.75 | $0.75 | 1,418 |
December 06 1983 | $0.75 | $0.75 | $0.74 | $0.75 | 9,214 |
December 05 1983 | $0.75 | $0.75 | $0.72 | $0.75 | 14,175 |
December 02 1983 | $0.74 | $0.74 | $0.74 | $0.74 | 2,126 |
December 01 1983 | $0.73 | $0.73 | $0.73 | $0.73 | — |
November 30 1983 | $0.73 | $0.73 | $0.73 | $0.73 | — |
November 29 1983 | $0.73 | $0.73 | $0.73 | $0.73 | 1,418 |
November 28 1983 | $0.74 | $0.74 | $0.74 | $0.74 | — |
November 25 1983 | $0.74 | $0.74 | $0.74 | $0.74 | 2,126 |
