The highest closing price for Watsco (WSO.B) last month was $507.10, yesterday. It was up 2.9% for the month. The latest price is $502.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 28 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 27 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 26 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 25 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 24 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 21 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 20 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 19 2025 | $507.10 | $507.10 | $507.10 | $507.10 | — |
March 18 2025 | $507.10 | $507.10 | $507.10 | $507.10 | 70 |
March 17 2025 | $507.10 | $507.10 | $507.10 | $507.10 | 100 |
March 14 2025 | $503.71 | $503.71 | $503.71 | $503.71 | — |
March 13 2025 | $503.71 | $503.71 | $503.71 | $503.71 | — |
March 12 2025 | $503.71 | $503.71 | $503.71 | $503.71 | 78 |
March 11 2025 | $503.71 | $503.71 | $503.71 | $503.71 | 200 |
March 10 2025 | $501.84 | $501.84 | $501.84 | $501.84 | — |
March 07 2025 | $501.84 | $501.84 | $501.84 | $501.84 | — |
March 06 2025 | $501.84 | $501.84 | $501.84 | $501.84 | 211 |
March 05 2025 | $495.32 | $502.15 | $495.32 | $501.84 | 1,200 |
March 04 2025 | $493.00 | $493.00 | $493.00 | $493.00 | 94 |
March 03 2025 | $492.95 | $493.00 | $492.95 | $493.00 | 500 |
Daily pricing data for Watsco dates back to 3/17/1980, and may be incomplete.
