The highest closing price for Watsco (WSO.B) last month was $535, on November 29. It was up 13.6% for the month. The latest price is $515.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $535.00 | $535.00 | $535.00 | $535.00 | — |
November 27 2024 | $535.00 | $535.00 | $535.00 | $535.00 | — |
November 26 2024 | $535.00 | $535.00 | $535.00 | $535.00 | — |
November 25 2024 | $535.00 | $535.00 | $535.00 | $535.00 | — |
November 22 2024 | $535.00 | $535.00 | $535.00 | $535.00 | 40 |
November 21 2024 | $535.00 | $535.00 | $535.00 | $535.00 | 200 |
November 20 2024 | $519.70 | $519.70 | $519.70 | $519.70 | — |
November 19 2024 | $519.70 | $519.70 | $519.70 | $519.70 | — |
November 18 2024 | $519.70 | $519.70 | $519.70 | $519.70 | 55 |
November 15 2024 | $519.59 | $519.70 | $519.59 | $519.70 | 1,300 |
November 14 2024 | $518.97 | $518.97 | $518.97 | $518.97 | — |
November 13 2024 | $518.97 | $518.97 | $518.97 | $518.97 | — |
November 12 2024 | $518.97 | $518.97 | $518.97 | $518.97 | — |
November 11 2024 | $518.97 | $518.97 | $518.97 | $518.97 | — |
November 08 2024 | $518.97 | $518.97 | $518.97 | $518.97 | 1 |
November 07 2024 | $518.97 | $518.97 | $518.97 | $518.97 | 200 |
November 06 2024 | $470.90 | $470.90 | $470.90 | $470.90 | — |
November 05 2024 | $470.90 | $470.90 | $470.90 | $470.90 | — |
November 04 2024 | $470.90 | $470.90 | $470.90 | $470.90 | — |
November 01 2024 | $470.90 | $470.90 | $470.90 | $470.90 | 103 |
Daily pricing data for Watsco dates back to 3/17/1980, and may be incomplete.
