On December 29, 2023, Waste Management (WM) had a market capitalization of $71.4B, based on 404.2M shares at a price of $176.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $176.57 | 1,256,428 | 404,200,000 | $71,368,704,760.00 |
December 28 2023 | $175.62 | 774,333 | 404,200,000 | $70,986,169,880.00 |
December 27 2023 | $175.24 | 772,384 | 404,200,000 | $70,830,754,980.00 |
December 26 2023 | $175.01 | 631,257 | 404,200,000 | $70,739,122,840.00 |
December 22 2023 | $174.45 | 1,291,147 | 404,200,000 | $70,511,962,440.00 |
December 21 2023 | $174.31 | 1,061,388 | 404,200,000 | $70,456,182,840.00 |
December 20 2023 | $173.28 | 1,049,722 | 404,200,000 | $70,037,755,000.00 |
December 19 2023 | $174.28 | 1,322,234 | 404,200,000 | $70,444,218,520.00 |
December 18 2023 | $175.12 | 1,807,797 | 404,200,000 | $70,782,938,120.00 |
December 15 2023 | $172.08 | 3,676,742 | 404,200,000 | $69,555,625,240.00 |
December 14 2023 | $174.17 | 2,357,497 | 404,200,000 | $70,400,403,240.00 |
December 13 2023 | $176.53 | 2,047,016 | 404,200,000 | $71,352,779,280.00 |
December 12 2023 | $174.09 | 1,756,214 | 404,200,000 | $70,368,511,860.00 |
December 11 2023 | $170.93 | 1,118,415 | 404,200,000 | $69,089,380,540.00 |
December 08 2023 | $170.06 | 1,638,504 | 404,200,000 | $68,738,696,620.00 |
December 07 2023 | $170.40 | 1,369,246 | 404,200,000 | $68,874,184,460.00 |
December 06 2023 | $171.49 | 1,444,055 | 404,200,000 | $69,316,500,520.00 |
December 05 2023 | $170.62 | 1,469,350 | 404,200,000 | $68,965,857,020.00 |
December 04 2023 | $171.92 | 1,701,887 | 404,200,000 | $69,491,842,480.00 |
December 01 2023 | $171.34 | 1,654,183 | 404,200,000 | $69,256,759,760.00 |
