The closing price for Walt Disney (DIS) in January 1996 was $15.90, on January 31, 1996. It was up 8.7% for the month. The latest price is $111.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $15.74 | $15.93 | $15.68 | $15.90 | 4,595,337 |
January 30 1996 | $15.37 | $15.78 | $15.37 | $15.74 | 4,778,104 |
January 29 1996 | $15.13 | $15.37 | $15.13 | $15.28 | 3,801,014 |
January 26 1996 | $14.91 | $15.09 | $14.85 | $15.03 | 3,684,237 |
January 25 1996 | $15.03 | $15.13 | $14.88 | $14.91 | 4,881,500 |
January 24 1996 | $14.97 | $15.28 | $14.97 | $15.03 | 6,905,626 |
January 23 1996 | $14.97 | $15.22 | $14.91 | $14.97 | 7,482,210 |
January 22 1996 | $14.85 | $14.97 | $14.79 | $14.97 | 3,960,061 |
January 19 1996 | $14.79 | $14.88 | $14.72 | $14.85 | 4,490,421 |
January 18 1996 | $14.72 | $14.85 | $14.69 | $14.79 | 3,621,287 |
January 17 1996 | $14.85 | $14.88 | $14.66 | $14.72 | 3,988,039 |
January 16 1996 | $14.85 | $14.85 | $14.66 | $14.85 | 3,717,993 |
January 15 1996 | $14.85 | $14.97 | $14.82 | $14.85 | 2,367,765 |
January 12 1996 | $14.94 | $15.03 | $14.79 | $14.85 | 2,521,034 |
January 11 1996 | $14.79 | $14.97 | $14.79 | $14.94 | 3,023,416 |
January 10 1996 | $15.16 | $15.16 | $14.69 | $14.75 | 5,429,498 |
January 09 1996 | $15.34 | $15.47 | $15.16 | $15.37 | 5,733,300 |
January 08 1996 | $15.28 | $15.40 | $15.28 | $15.34 | 1,542,727 |
January 05 1996 | $15.00 | $15.25 | $15.00 | $15.25 | 6,337,861 |
January 04 1996 | $15.16 | $15.50 | $14.94 | $14.97 | 7,263,862 |
January 03 1996 | $15.06 | $15.31 | $15.00 | $15.16 | 6,326,913 |
January 02 1996 | $14.63 | $15.06 | $14.63 | $15.06 | 5,216,624 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
