The closing price for Walt Disney (DIS) in May 1998 was $28.44, on May 29, 1998. It was down 9.1% for the month. The latest price is $100.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $28.47 | $28.69 | $28.41 | $28.44 | 3,169,083 |
May 28 1998 | $28.71 | $28.72 | $28.13 | $28.47 | 3,632,235 |
May 27 1998 | $28.06 | $28.85 | $27.80 | $28.71 | 7,225,241 |
May 26 1998 | $29.21 | $29.32 | $27.89 | $28.06 | 5,930,360 |
May 22 1998 | $29.12 | $29.32 | $29.01 | $29.21 | 3,950,025 |
May 21 1998 | $28.79 | $29.32 | $28.79 | $29.12 | 5,712,924 |
May 20 1998 | $27.97 | $28.93 | $27.97 | $28.79 | 6,818,348 |
May 19 1998 | $27.66 | $28.08 | $27.66 | $27.86 | 7,092,043 |
May 18 1998 | $27.78 | $28.25 | $27.39 | $27.55 | 9,193,715 |
May 15 1998 | $28.77 | $28.77 | $27.77 | $27.78 | 15,281,298 |
May 14 1998 | $29.48 | $29.48 | $29.01 | $29.15 | 7,262,038 |
May 13 1998 | $29.84 | $30.04 | $29.63 | $29.76 | 4,248,961 |
May 12 1998 | $30.29 | $30.29 | $29.82 | $29.84 | 3,689,711 |
May 11 1998 | $30.04 | $30.45 | $30.04 | $30.36 | 3,919,311 |
May 08 1998 | $29.93 | $30.12 | $29.85 | $30.01 | 6,184,896 |
May 07 1998 | $30.28 | $30.28 | $29.87 | $29.93 | 11,140,598 |
May 06 1998 | $31.78 | $31.78 | $31.14 | $31.19 | 3,085,758 |
May 05 1998 | $31.93 | $32.10 | $31.33 | $31.82 | 3,944,856 |
May 04 1998 | $31.72 | $32.24 | $31.72 | $31.93 | 4,461,227 |
May 01 1998 | $31.28 | $31.56 | $31.24 | $31.56 | 3,759,047 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
