The closing price for Walt Disney (DIS) in December 1991 was $6.90, on December 31, 1991. It was up 9.3% for the month. The latest price is $111.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $6.92 | $6.95 | $6.81 | $6.90 | 5,928,839 |
December 30 1991 | $6.82 | $6.95 | $6.81 | $6.92 | 6,307,146 |
December 27 1991 | $6.66 | $6.83 | $6.66 | $6.82 | 4,773,239 |
December 26 1991 | $6.69 | $6.72 | $6.64 | $6.66 | 3,876,736 |
December 24 1991 | $6.61 | $6.77 | $6.60 | $6.69 | 6,622,200 |
December 23 1991 | $6.39 | $6.61 | $6.36 | $6.61 | 8,052,712 |
December 20 1991 | $6.54 | $6.64 | $6.39 | $6.39 | 12,091,232 |
December 19 1991 | $6.60 | $6.60 | $6.51 | $6.54 | 2,997,263 |
December 18 1991 | $6.51 | $6.60 | $6.47 | $6.60 | 3,761,176 |
December 17 1991 | $6.57 | $6.61 | $6.51 | $6.51 | 3,922,960 |
December 16 1991 | $6.52 | $6.62 | $6.51 | $6.57 | 4,191,789 |
December 13 1991 | $6.44 | $6.54 | $6.44 | $6.52 | 4,999,493 |
December 12 1991 | $6.30 | $6.42 | $6.30 | $6.41 | 5,152,762 |
December 11 1991 | $6.30 | $6.32 | $6.24 | $6.29 | 5,133,300 |
December 10 1991 | $6.33 | $6.34 | $6.27 | $6.30 | 3,365,839 |
December 09 1991 | $6.36 | $6.39 | $6.30 | $6.33 | 4,112,722 |
December 06 1991 | $6.37 | $6.41 | $6.30 | $6.36 | 4,439,939 |
December 05 1991 | $6.41 | $6.43 | $6.34 | $6.37 | 2,584,896 |
December 04 1991 | $6.45 | $6.49 | $6.39 | $6.41 | 4,177,192 |
December 03 1991 | $6.45 | $6.57 | $6.44 | $6.45 | 3,991,080 |
December 02 1991 | $6.31 | $6.48 | $6.23 | $6.45 | 5,816,929 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
