The closing price for Walt Disney (DIS) in 1999 was $22.36, on December 31, 1999. It was down 1.4% for the year. The latest price is $109.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $22.26 | $22.45 | $22.02 | $22.36 | 2,946,072 |
December 30 1999 | $22.02 | $22.45 | $22.02 | $22.26 | 4,359,554 |
December 29 1999 | $22.16 | $22.36 | $21.83 | $21.88 | 4,097,212 |
December 28 1999 | $22.40 | $22.74 | $22.02 | $22.16 | 4,179,321 |
December 27 1999 | $22.26 | $22.93 | $22.26 | $22.40 | 8,225,342 |
December 23 1999 | $22.16 | $22.45 | $22.07 | $22.26 | 4,758,743 |
December 22 1999 | $21.73 | $22.21 | $21.50 | $22.16 | 5,293,259 |
December 21 1999 | $21.69 | $22.31 | $21.69 | $21.73 | 7,117,486 |
December 20 1999 | $21.59 | $21.97 | $21.30 | $21.51 | 6,946,072 |
December 17 1999 | $21.40 | $21.69 | $21.21 | $21.59 | 11,927,724 |
December 16 1999 | $21.64 | $21.64 | $21.26 | $21.40 | 6,309,377 |
December 15 1999 | $21.78 | $22.45 | $21.30 | $22.07 | 10,540,497 |
December 14 1999 | $21.11 | $21.97 | $20.87 | $21.78 | 8,450,482 |
December 13 1999 | $21.30 | $21.30 | $20.92 | $21.11 | 8,864,470 |
December 10 1999 | $21.21 | $21.73 | $21.21 | $21.44 | 11,103,903 |
December 09 1999 | $20.87 | $21.35 | $20.87 | $21.11 | 11,963,102 |
December 08 1999 | $21.02 | $21.40 | $20.73 | $20.83 | 9,951,343 |
December 07 1999 | $21.26 | $21.45 | $20.97 | $21.02 | 8,211,455 |
December 06 1999 | $21.59 | $21.59 | $21.16 | $21.26 | 5,914,546 |
December 03 1999 | $21.29 | $22.12 | $21.21 | $21.59 | 10,160,264 |
December 02 1999 | $21.40 | $21.50 | $21.02 | $21.29 | 8,513,127 |
December 01 1999 | $21.30 | $21.54 | $21.07 | $21.40 | 7,078,763 |
November 30 1999 | $21.73 | $22.12 | $21.16 | $21.30 | 8,681,906 |
November 29 1999 | $21.30 | $22.12 | $21.30 | $21.73 | 9,891,333 |
November 26 1999 | $21.59 | $21.93 | $20.83 | $21.07 | 4,462,848 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
