The closing price for Walt Disney (DIS) in 1993 was $10.39, on December 31, 1993. The latest price is $111.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $10.66 | $10.73 | $10.39 | $10.39 | 2,003,142 |
December 30 1993 | $10.70 | $10.82 | $10.60 | $10.66 | 2,771,313 |
December 29 1993 | $10.73 | $10.76 | $10.57 | $10.70 | 4,371,820 |
December 28 1993 | $10.82 | $10.97 | $10.66 | $10.73 | 3,839,027 |
December 27 1993 | $10.91 | $10.97 | $10.76 | $10.82 | 2,551,140 |
December 23 1993 | $10.88 | $11.06 | $10.88 | $10.91 | 5,965,028 |
December 22 1993 | $10.57 | $10.85 | $10.57 | $10.85 | 5,581,247 |
December 21 1993 | $10.48 | $10.57 | $10.42 | $10.54 | 2,713,533 |
December 20 1993 | $10.57 | $10.57 | $10.42 | $10.48 | 3,278,865 |
December 17 1993 | $10.36 | $10.70 | $10.33 | $10.57 | 7,615,712 |
December 16 1993 | $10.27 | $10.36 | $10.24 | $10.36 | 3,559,250 |
December 15 1993 | $10.24 | $10.33 | $10.21 | $10.27 | 2,552,357 |
December 14 1993 | $10.36 | $10.39 | $10.21 | $10.24 | 3,710,998 |
December 13 1993 | $10.24 | $10.36 | $10.21 | $10.36 | 2,308,464 |
December 10 1993 | $10.30 | $10.33 | $10.21 | $10.24 | 2,361,379 |
December 09 1993 | $10.18 | $10.39 | $10.18 | $10.30 | 5,502,179 |
December 08 1993 | $10.12 | $10.33 | $10.12 | $10.15 | 4,697,821 |
December 07 1993 | $9.99 | $10.18 | $9.96 | $10.12 | 3,024,633 |
December 06 1993 | $10.06 | $10.06 | $9.93 | $9.99 | 2,950,431 |
December 03 1993 | $10.09 | $10.09 | $9.96 | $10.06 | 2,846,731 |
December 02 1993 | $9.99 | $10.09 | $9.99 | $10.09 | 4,254,739 |
December 01 1993 | $9.90 | $10.06 | $9.90 | $9.93 | 5,338,571 |
November 30 1993 | $9.66 | $9.87 | $9.66 | $9.72 | 5,339,483 |
November 29 1993 | $9.51 | $9.69 | $9.51 | $9.60 | 3,459,199 |
November 26 1993 | $9.51 | $9.60 | $9.42 | $9.48 | 1,295,489 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
