On August 31, 2021, Walt Disney (DIS) had a market capitalization of $327.7B, based on 1.83B shares at a price of $179.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $179.09 | 8,620,000 | 1,830,000,000 | $327,730,308,000.00 |
August 30 2021 | $177.78 | 6,421,300 | 1,830,000,000 | $325,344,171,000.00 |
August 27 2021 | $177.94 | 8,697,000 | 1,830,000,000 | $325,633,494,000.00 |
August 26 2021 | $174.41 | 4,563,000 | 1,830,000,000 | $319,162,065,000.00 |
August 25 2021 | $176.13 | 4,842,100 | 1,830,000,000 | $322,325,403,000.00 |
August 24 2021 | $176.29 | 5,886,900 | 1,830,000,000 | $322,614,726,000.00 |
August 23 2021 | $175.49 | 7,395,900 | 1,830,000,000 | $321,150,360,000.00 |
August 20 2021 | $172.98 | 6,239,600 | 1,830,000,000 | $316,558,890,000.00 |
August 19 2021 | $171.14 | 8,478,600 | 1,830,000,000 | $313,178,697,000.00 |
August 18 2021 | $172.61 | 7,063,500 | 1,830,000,000 | $315,872,091,000.00 |
August 17 2021 | $173.68 | 8,534,500 | 1,830,000,000 | $317,842,452,000.00 |
August 16 2021 | $176.90 | 8,746,700 | 1,830,000,000 | $323,735,418,000.00 |
August 13 2021 | $178.87 | 32,504,600 | 1,830,000,000 | $327,332,649,000.00 |
August 12 2021 | $177.10 | 11,081,300 | 1,830,000,000 | $324,096,843,000.00 |
August 11 2021 | $175.92 | 5,359,900 | 1,830,000,000 | $321,927,744,000.00 |
August 10 2021 | $174.91 | 5,185,000 | 1,830,000,000 | $320,083,836,000.00 |
August 09 2021 | $174.56 | 5,339,000 | 1,830,000,000 | $319,451,205,000.00 |
August 06 2021 | $174.97 | 5,505,200 | 1,830,000,000 | $320,192,355,000.00 |
August 05 2021 | $174.55 | 8,864,200 | 1,830,000,000 | $319,433,088,000.00 |
August 04 2021 | $170.47 | 5,665,800 | 1,830,000,000 | $311,967,420,000.00 |
August 03 2021 | $170.88 | 9,931,300 | 1,830,000,000 | $312,708,570,000.00 |
August 02 2021 | $173.41 | 5,847,200 | 1,830,000,000 | $317,336,274,000.00 |
