| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $85.43 | $85.83 | $84.70 | $85.15 | 14,783,200 |
March 27 2025 | $84.78 | $86.11 | $84.78 | $85.63 | 16,766,500 |
March 26 2025 | $85.19 | $85.56 | $84.57 | $85.21 | 27,228,800 |
March 25 2025 | $86.76 | $87.31 | $84.62 | $84.76 | 27,881,900 |
March 24 2025 | $86.47 | $87.65 | $86.35 | $87.49 | 17,891,100 |
March 21 2025 | $85.28 | $86.23 | $84.78 | $85.98 | 26,768,600 |
March 20 2025 | $85.58 | $86.84 | $85.29 | $85.58 | 18,185,500 |
March 19 2025 | $85.71 | $86.55 | $85.39 | $86.09 | 24,555,900 |
March 18 2025 | $87.20 | $87.44 | $85.27 | $85.36 | 17,850,900 |
March 17 2025 | $84.90 | $87.75 | $84.75 | $87.22 | 26,297,800 |
March 14 2025 | $84.73 | $85.14 | $83.83 | $85.12 | 35,500,600 |
March 13 2025 | $84.71 | $85.22 | $83.64 | $84.27 | 31,507,800 |
March 12 2025 | $87.64 | $88.86 | $84.65 | $84.97 | 33,301,600 |
March 11 2025 | $87.05 | $89.11 | $86.90 | $87.20 | 28,687,600 |
March 10 2025 | $89.51 | $89.98 | $86.37 | $87.58 | 35,148,800 |
March 07 2025 | $93.68 | $93.69 | $90.51 | $91.47 | 35,913,200 |
March 06 2025 | $94.54 | $95.93 | $93.92 | $94.38 | 19,957,800 |
March 05 2025 | $94.71 | $96.13 | $94.49 | $95.72 | 17,639,000 |
March 04 2025 | $95.50 | $96.78 | $94.20 | $94.71 | 25,227,700 |
March 03 2025 | $97.71 | $99.22 | $96.56 | $97.32 | 18,372,200 |
February 28 2025 | $97.52 | $98.59 | $96.90 | $98.34 | 25,451,300 |
February 27 2025 | $95.64 | $97.77 | $95.55 | $96.52 | 16,431,500 |
February 26 2025 | $97.43 | $98.46 | $95.81 | $95.94 | 19,069,700 |
February 25 2025 | $94.09 | $97.64 | $93.98 | $97.42 | 29,331,200 |
February 24 2025 | $93.92 | $94.38 | $91.87 | $93.41 | 29,755,900 |
