DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 04 2025 15:30 | $86.11 | $86.40 | $85.58 | $85.93 | 148,546 |
April 04 2025 14:30 | $85.58 | $87.09 | $85.54 | $87.00 | 262,449 |
April 04 2025 13:30 | $85.31 | $86.99 | $85.25 | $86.33 | 382,888 |