Walmart (WMT) returned 8.3% in July 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 29 2022	$41.18	$42.45	$41.08	$42.38	30,141,900
July 28 2022	$40.52	$41.89	$40.52	$41.64	33,262,200
July 27 2022	$38.91	$40.69	$38.84	$40.63	42,159,600
July 26 2022	$38.87	$39.38	$38.53	$39.15	95,391,600
July 25 2022	$42.49	$42.59	$42.19	$42.37	20,535,300
July 22 2022	$42.54	$42.81	$42.12	$42.43	13,616,400
July 21 2022	$41.94	$42.54	$41.88	$42.54	18,764,700
July 20 2022	$41.89	$42.14	$41.56	$41.93	18,564,900
July 19 2022	$41.53	$41.71	$41.27	$41.58	16,995,300
July 18 2022	$41.29	$41.82	$41.16	$41.33	14,243,700
July 15 2022	$41.34	$41.81	$41.10	$41.42	21,184,200
July 14 2022	$39.85	$41.18	$39.84	$41.02	20,905,500
July 13 2022	$39.94	$40.59	$39.77	$40.24	12,689,100
July 12 2022	$40.15	$40.80	$40.03	$40.14	13,732,200
July 11 2022	$40.12	$40.54	$40.00	$40.26	11,532,900
July 08 2022	$40.38	$40.63	$40.17	$40.25	14,751,000
July 07 2022	$40.18	$40.29	$39.83	$40.22	17,487,300
July 06 2022	$39.95	$40.53	$39.89	$40.16	21,300,000
July 05 2022	$39.22	$39.96	$39.03	$39.88	18,218,100
July 01 2022	$39.13	$39.45	$38.88	$39.36	17,460,900