| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $40.34 | $40.48 | $39.71 | $40.26 | 21,631,500 |
July 30 2020 | $40.27 | $40.58 | $40.05 | $40.48 | 13,788,300 |
July 29 2020 | $40.93 | $41.03 | $40.40 | $40.66 | 14,223,300 |
July 28 2020 | $40.91 | $41.19 | $40.73 | $41.00 | 14,414,100 |
July 27 2020 | $40.72 | $41.06 | $40.72 | $40.82 | 14,045,700 |
July 24 2020 | $40.74 | $41.19 | $40.61 | $40.83 | 13,037,400 |
July 23 2020 | $41.38 | $41.43 | $40.85 | $40.96 | 16,796,400 |
July 22 2020 | $41.25 | $41.39 | $40.82 | $41.28 | 16,164,600 |
July 21 2020 | $40.93 | $41.69 | $40.90 | $41.17 | 21,712,500 |
July 20 2020 | $41.06 | $41.30 | $40.80 | $40.90 | 18,342,600 |
July 17 2020 | $41.50 | $41.50 | $40.90 | $40.99 | 18,189,600 |
July 16 2020 | $41.09 | $41.30 | $40.83 | $41.13 | 17,676,600 |
July 15 2020 | $41.15 | $41.73 | $40.70 | $41.07 | 31,731,300 |
July 14 2020 | $40.22 | $41.23 | $40.15 | $41.07 | 26,455,800 |
July 13 2020 | $40.86 | $41.58 | $40.10 | $40.30 | 42,338,400 |
July 10 2020 | $40.06 | $40.87 | $39.59 | $40.66 | 44,236,800 |
July 09 2020 | $39.08 | $39.88 | $38.88 | $39.75 | 42,771,600 |
July 08 2020 | $39.83 | $39.87 | $38.71 | $38.72 | 52,217,100 |
July 07 2020 | $36.85 | $39.69 | $36.78 | $39.50 | 93,458,100 |
July 06 2020 | $37.27 | $37.30 | $36.78 | $36.99 | 21,695,100 |
July 02 2020 | $37.36 | $37.61 | $36.98 | $37.09 | 17,695,800 |
July 01 2020 | $37.16 | $37.31 | $36.92 | $37.24 | 19,733,700 |
