| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $26.60 | $26.80 | $26.54 | $26.67 | 20,124,300 |
July 30 2018 | $26.30 | $26.58 | $26.27 | $26.57 | 18,032,100 |
July 27 2018 | $26.49 | $26.57 | $26.31 | $26.34 | 14,038,200 |
July 26 2018 | $26.45 | $26.73 | $26.36 | $26.37 | 19,644,900 |
July 25 2018 | $26.08 | $26.31 | $26.04 | $26.27 | 17,427,300 |
July 24 2018 | $26.34 | $26.45 | $26.19 | $26.29 | 16,768,500 |
July 23 2018 | $26.20 | $26.35 | $26.12 | $26.19 | 12,450,000 |
July 20 2018 | $26.12 | $26.35 | $26.06 | $26.32 | 14,445,300 |
July 19 2018 | $26.26 | $26.45 | $26.13 | $26.22 | 14,649,300 |
July 18 2018 | $26.40 | $26.66 | $26.28 | $26.32 | 15,136,500 |
July 17 2018 | $26.12 | $26.51 | $26.12 | $26.36 | 17,734,500 |
July 16 2018 | $26.19 | $26.22 | $25.95 | $26.19 | 13,341,600 |
July 13 2018 | $25.86 | $26.30 | $25.85 | $26.21 | 19,165,800 |
July 12 2018 | $25.99 | $26.13 | $25.77 | $25.86 | 14,665,800 |
July 11 2018 | $26.02 | $26.05 | $25.82 | $25.86 | 16,787,700 |
July 10 2018 | $25.68 | $26.10 | $25.67 | $26.07 | 18,145,200 |
July 09 2018 | $25.41 | $25.85 | $25.34 | $25.68 | 19,726,200 |
July 06 2018 | $25.17 | $25.37 | $25.05 | $25.26 | 16,841,100 |
July 05 2018 | $25.39 | $25.58 | $25.19 | $25.28 | 16,102,500 |
July 03 2018 | $25.13 | $25.42 | $25.13 | $25.24 | 13,188,600 |
July 02 2018 | $25.60 | $25.69 | $24.93 | $25.11 | 24,375,300 |
