| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $23.30 | $23.45 | $23.26 | $23.35 | 18,789,600 |
July 28 2017 | $23.29 | $23.34 | $23.22 | $23.29 | 14,925,600 |
July 27 2017 | $22.98 | $23.31 | $22.91 | $23.29 | 24,157,500 |
July 26 2017 | $22.93 | $23.11 | $22.75 | $23.03 | 20,148,300 |
July 25 2017 | $22.65 | $23.02 | $22.59 | $22.92 | 34,512,000 |
July 24 2017 | $22.19 | $22.52 | $22.19 | $22.44 | 22,164,000 |
July 21 2017 | $22.14 | $22.25 | $22.05 | $22.23 | 21,459,900 |
July 20 2017 | $22.18 | $22.26 | $22.09 | $22.19 | 14,896,200 |
July 19 2017 | $22.21 | $22.25 | $22.07 | $22.14 | 15,940,800 |
July 18 2017 | $22.26 | $22.34 | $22.18 | $22.24 | 12,944,700 |
July 17 2017 | $22.27 | $22.44 | $22.24 | $22.29 | 26,506,800 |
July 14 2017 | $22.26 | $22.35 | $22.16 | $22.28 | 27,455,700 |
July 13 2017 | $21.79 | $21.96 | $21.75 | $21.91 | 24,481,500 |
July 12 2017 | $21.50 | $21.66 | $21.50 | $21.58 | 17,100,600 |
July 11 2017 | $21.42 | $21.61 | $21.40 | $21.44 | 22,597,800 |
July 10 2017 | $21.93 | $21.98 | $21.34 | $21.37 | 45,200,100 |
July 07 2017 | $22.08 | $22.13 | $21.91 | $21.99 | 15,921,300 |
July 06 2017 | $21.99 | $22.17 | $21.96 | $22.03 | 18,485,400 |
July 05 2017 | $22.05 | $22.17 | $21.94 | $21.98 | 18,110,700 |
July 03 2017 | $22.14 | $22.28 | $21.91 | $22.00 | 14,545,800 |
