The closing price for Walmart (WMT) in 1975 was $0.009, on December 31, 1975. It was up 184.8% for the year. The latest price is $96.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.010 | $0.010 | $0.009 | $0.009 | 614,400 |
December 30 1975 | $0.010 | $0.010 | $0.009 | $0.010 | 1,459,200 |
December 29 1975 | $0.009 | $0.010 | $0.009 | $0.010 | 2,534,400 |
December 26 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 1,612,800 |
December 24 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 10,291,200 |
December 23 1975 | $0.010 | $0.010 | $0.009 | $0.009 | 3,225,600 |
December 22 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 3,072,000 |
December 19 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 1,382,400 |
December 18 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 1,459,200 |
December 17 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 998,400 |
December 16 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 1,382,400 |
December 15 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 691,200 |
December 12 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 1,766,400 |
December 11 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 2,073,600 |
December 10 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 2,380,800 |
December 09 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 2,150,400 |
December 08 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 2,918,400 |
December 05 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 1,305,600 |
December 04 1975 | $0.010 | $0.010 | $0.010 | $0.010 | 1,843,200 |
December 03 1975 | $0.011 | $0.011 | $0.010 | $0.010 | 1,459,200 |
December 02 1975 | $0.011 | $0.011 | $0.011 | $0.011 | 460,800 |
December 01 1975 | $0.011 | $0.011 | $0.011 | $0.011 | 3,379,200 |
November 28 1975 | $0.011 | $0.011 | $0.011 | $0.011 | 76,800 |
November 26 1975 | $0.011 | $0.011 | $0.011 | $0.011 | 6,835,200 |
November 25 1975 | $0.011 | $0.011 | $0.011 | $0.011 | 2,611,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
