| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $89.734 | $105.012 | $79.810 | $94.960 | 1,658,913,913 |
2024 | $51.654 | $95.705 | $51.112 | $90.103 | 4,281,649,100 |
2023 | $46.122 | $55.616 | $44.032 | $51.785 | 4,735,434,600 |
2022 | $45.870 | $51.410 | $37.636 | $45.876 | 5,999,980,800 |
2021 | $45.246 | $48.405 | $39.596 | $46.090 | 6,294,271,800 |
2020 | $36.657 | $48.005 | $31.458 | $45.199 | 6,877,478,400 |
2019 | $27.701 | $38.495 | $27.701 | $36.651 | 4,567,672,800 |
2018 | $29.319 | $32.473 | $24.356 | $28.158 | 7,128,159,300 |
2017 | $19.929 | $29.499 | $18.789 | $29.157 | 6,704,396,700 |
2016 | $16.922 | $21.487 | $16.838 | $19.894 | 7,085,422,500 |
2015 | $23.477 | $24.756 | $15.616 | $17.145 | 6,836,240,100 |
2014 | $20.899 | $23.839 | $19.186 | $23.371 | 4,925,802,900 |
2013 | $17.861 | $21.602 | $17.547 | $20.891 | 5,255,331,000 |
2012 | $15.165 | $19.996 | $14.556 | $17.679 | 6,929,261,400 |
2011 | $13.348 | $15.173 | $12.141 | $15.112 | 9,168,111,900 |
2010 | $12.930 | $13.639 | $11.625 | $13.274 | 10,134,279,000 |
2009 | $13.182 | $13.543 | $10.891 | $12.860 | 14,555,545,200 |
2008 | $10.973 | $14.971 | $9.978 | $13.201 | 18,063,398,700 |
2007 | $10.694 | $11.793 | $9.698 | $11.001 | 13,146,099,000 |
2006 | $10.375 | $11.800 | $9.537 | $10.488 | 10,077,255,000 |
2005 | $11.882 | $12.070 | $9.440 | $10.474 | 9,943,411,500 |
2004 | $11.683 | $13.426 | $11.237 | $11.676 | 7,563,536,700 |
2003 | $11.018 | $13.139 | $10.061 | $11.617 | 6,310,304,400 |
2002 | $12.474 | $13.835 | $9.483 | $10.987 | 6,867,117,300 |
2001 | $11.429 | $12.710 | $9.062 | $12.452 | 5,599,263,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
