The closing price for Walmart (WMT) since August 31, 2023 is $102.46, yesterday. It is up 93.8% in that time. The latest price is $102.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $100.65 | $102.58 | $100.54 | $102.46 | 15,897,228 |
February 04 2025 | $99.97 | $100.95 | $99.69 | $100.77 | 12,285,996 |
February 03 2025 | $96.77 | $99.79 | $96.47 | $99.54 | 20,448,100 |
January 31 2025 | $99.00 | $99.00 | $97.70 | $98.16 | 16,391,200 |
January 30 2025 | $97.69 | $98.93 | $97.42 | $98.65 | 11,012,200 |
January 29 2025 | $97.43 | $98.17 | $97.22 | $97.50 | 11,261,400 |
January 28 2025 | $97.23 | $97.84 | $96.73 | $97.29 | 14,641,600 |
January 27 2025 | $95.90 | $97.46 | $94.82 | $97.40 | 18,880,600 |
January 24 2025 | $93.54 | $95.01 | $93.46 | $94.76 | 14,973,800 |
January 23 2025 | $92.96 | $93.81 | $92.32 | $93.81 | 14,198,400 |
January 22 2025 | $93.77 | $94.00 | $92.52 | $93.23 | 15,567,100 |
January 21 2025 | $92.48 | $94.24 | $92.31 | $93.08 | 23,247,500 |
January 17 2025 | $92.07 | $92.26 | $91.05 | $91.94 | 15,868,200 |
January 16 2025 | $91.50 | $91.72 | $90.12 | $91.30 | 13,267,700 |
January 15 2025 | $91.07 | $91.73 | $90.81 | $91.34 | 17,348,200 |
January 14 2025 | $91.86 | $91.98 | $90.57 | $90.79 | 13,549,200 |
January 13 2025 | $92.12 | $92.43 | $91.10 | $91.53 | 18,617,100 |
January 10 2025 | $92.49 | $93.58 | $92.20 | $93.00 | 18,140,900 |
January 08 2025 | $91.11 | $91.85 | $90.82 | $91.80 | 13,453,600 |
January 07 2025 | $91.70 | $91.94 | $90.45 | $90.81 | 11,238,000 |
January 06 2025 | $90.83 | $92.47 | $90.67 | $91.43 | 14,519,900 |
January 03 2025 | $90.15 | $91.30 | $90.14 | $90.78 | 10,834,600 |
January 02 2025 | $89.98 | $90.60 | $89.52 | $90.00 | 14,820,400 |
December 31 2024 | $90.57 | $90.94 | $90.06 | $90.35 | 11,267,700 |
December 30 2024 | $90.73 | $91.07 | $90.13 | $90.57 | 9,790,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
