The closing price for Walmart (WMT) in September 2024 was $80.35, on September 30. It was up 4.4% for the month. The latest price is $84.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $79.50 | $80.54 | $79.47 | $80.35 | 18,997,000 |
September 27 2024 | $79.51 | $79.89 | $79.21 | $79.39 | 11,899,100 |
September 26 2024 | $80.64 | $80.80 | $78.87 | $79.52 | 17,061,100 |
September 25 2024 | $80.49 | $81.20 | $80.28 | $81.00 | 14,163,800 |
September 24 2024 | $80.08 | $80.51 | $79.84 | $80.27 | 14,651,100 |
September 23 2024 | $78.68 | $80.04 | $78.68 | $79.93 | 12,147,300 |
September 20 2024 | $77.84 | $79.22 | $77.72 | $78.67 | 39,534,300 |
September 19 2024 | $78.66 | $78.70 | $77.11 | $77.65 | 21,525,700 |
September 18 2024 | $78.25 | $79.02 | $77.89 | $78.64 | 15,684,900 |
September 17 2024 | $79.37 | $79.86 | $77.87 | $78.21 | 21,065,900 |
September 16 2024 | $80.44 | $80.62 | $79.74 | $80.16 | 15,346,400 |
September 13 2024 | $79.43 | $80.29 | $79.30 | $80.20 | 12,994,100 |
September 12 2024 | $78.60 | $79.52 | $78.23 | $79.27 | 14,884,900 |
September 11 2024 | $77.99 | $78.53 | $77.19 | $78.45 | 19,518,800 |
September 10 2024 | $76.97 | $78.51 | $76.90 | $78.42 | 17,686,300 |
September 09 2024 | $76.47 | $77.09 | $76.11 | $76.96 | 22,260,200 |
September 06 2024 | $76.52 | $76.94 | $75.92 | $76.26 | 14,548,600 |
September 05 2024 | $76.87 | $77.07 | $76.01 | $76.58 | 13,082,900 |
September 04 2024 | $76.95 | $77.10 | $76.35 | $76.86 | 18,442,800 |
September 03 2024 | $76.95 | $77.43 | $76.42 | $76.79 | 22,666,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
