The closing price for Walmart (WMT) in September 2024 was $80.57, on September 30. It was up 4.4% for the month. The latest price is $91.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $79.71 | $80.76 | $79.68 | $80.57 | 18,997,000 |
September 27 2024 | $79.72 | $80.11 | $79.42 | $79.60 | 11,899,100 |
September 26 2024 | $80.86 | $81.02 | $79.08 | $79.74 | 17,061,100 |
September 25 2024 | $80.71 | $81.42 | $80.50 | $81.22 | 14,163,800 |
September 24 2024 | $80.30 | $80.73 | $80.06 | $80.49 | 14,651,100 |
September 23 2024 | $78.90 | $80.26 | $78.90 | $80.15 | 12,147,300 |
September 20 2024 | $78.06 | $79.43 | $77.94 | $78.89 | 39,534,300 |
September 19 2024 | $78.88 | $78.92 | $77.32 | $77.87 | 21,525,700 |
September 18 2024 | $78.47 | $79.23 | $78.11 | $78.86 | 15,684,900 |
September 17 2024 | $79.58 | $80.08 | $78.09 | $78.43 | 21,065,900 |
September 16 2024 | $80.66 | $80.84 | $79.96 | $80.38 | 15,346,400 |
September 13 2024 | $79.64 | $80.51 | $79.51 | $80.42 | 12,994,100 |
September 12 2024 | $78.82 | $79.73 | $78.45 | $79.48 | 14,884,900 |
September 11 2024 | $78.21 | $78.75 | $77.40 | $78.67 | 19,518,800 |
September 10 2024 | $77.18 | $78.73 | $77.11 | $78.64 | 17,686,300 |
September 09 2024 | $76.68 | $77.30 | $76.32 | $77.17 | 22,260,200 |
September 06 2024 | $76.73 | $77.15 | $76.13 | $76.47 | 14,548,600 |
September 05 2024 | $77.08 | $77.28 | $76.22 | $76.79 | 13,082,900 |
September 04 2024 | $77.16 | $77.31 | $76.56 | $77.07 | 18,442,800 |
September 03 2024 | $77.16 | $77.64 | $76.63 | $77.00 | 22,666,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
